网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.41

大烨智能(300670) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76越博动力41.01-12.67%-5.95148,96561,52818.981.39109.213,219,226,355.70
77江苏银行6.081.16%0.071,088,69466,0780.741.395.1589,253,576,774.08
78大东方5.84-1.68%-0.10120,4597,0761.361.379.055,167,112,385.12
79怡球资源4.59-2.96%-0.14872,95640,1764.331.3711.719,256,019,818.68
80安洁科技14.93-9.73%-1.61252,03438,7183.731.3778.5810,092,322,411.57
81凤凰股份3.991.01%0.0434,1131,3570.361.3645.193,734,881,754.10
82力星股份18.19-4.71%-0.9084,68215,5413.491.3641.064,410,445,698.76
83浩通科技70.56-7.76%-5.9431,78823,07513.151.3618.521,706,022,118.08
84海澜之家6.320.00%0.00179,67111,3420.421.3610.7127,299,887,623.04
85弘业股份6.59-1.35%-0.0936,8382,4321.491.3581.761,626,197,825.00
86纳微科技83.77-4.83%-4.2519,68216,5884.701.35365.493,509,023,351.91
87天华超净98.10-8.79%-9.45189,422189,5043.251.3491.6857,180,580,777.80
88今世缘56.39-0.51%-0.29132,85375,8651.061.3436.2470,741,255,000.00
89全信股份20.80-5.88%-1.3098,89720,6983.441.3234.745,976,811,422.40
90通用股份5.29-1.67%-0.09258,40613,6842.961.30176.334,614,414,576.10
91苏农银行4.930.61%0.03125,2566,1480.831.307.957,482,724,346.05
92伟思医疗93.55-2.39%-2.293,2123,0031.351.2937.722,227,105,465.45
93江苏吴中7.22-2.96%-0.22199,10914,4962.791.29-12.515,143,447,367.04
94紫金银行3.200.00%0.00168,7235,4010.961.288.215,621,088,096.00
95泛亚微透72.400.33%0.2427,59120,2475.911.2873.133,382,577,811.20
96电科院10.08-2.98%-0.31131,86313,2531.741.2745.827,643,890,668.96
97银河电子4.17-2.57%-0.11366,72315,4093.261.26-1,544.444,697,216,844.66
98金陵饭店5.390.56%0.0319,8931,0720.511.2642.782,102,100,000.00
99联发股份7.72-0.64%-0.0517,1821,3270.531.268.712,498,964,000.00
100上能电气96.43-3.54%-3.5449,90147,5076.221.26150.677,738,553,786.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021