网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:6.41

大烨智能(300670) 区域板块

所属区域: 江苏 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中来股份12.33-6.66%-0.88988,359122,10210.790.7061.6511,292,289,481.79
77华亚智能70.00-8.26%-6.3054,30940,33627.150.7158.331,400,000,000.00
78聚灿光电31.99-10.99%-3.95219,31272,0788.430.71266.588,325,141,580.00
79徐工机械5.86-2.17%-0.13570,35033,5070.820.719.8140,992,800,030.62
80宝色股份15.05-5.46%-0.8768,37910,3293.390.7166.273,040,100,000.00
81锦富技术3.72-5.58%-0.22365,69213,8003.340.71150.004,070,109,332.64
82苏文电能54.69-3.82%-2.1716,6839,1035.010.72176.421,819,610,678.40
83梦百合17.43-3.81%-0.6960,05710,5341.240.7217.098,458,762,249.77
84ST维维3.68-3.41%-0.13295,02710,8691.760.7314.726,152,960,000.00
85佳禾食品23.02-3.96%-0.9530,7197,0677.680.73460.40921,030,200.00
86南京新百9.070.78%0.0769,4646,2040.600.7414.8710,567,096,694.25
87宝利国际2.53-4.89%-0.13183,4994,7221.990.741,012.002,331,648,000.00
88雪浪环境8.58-6.23%-0.57108,4029,4013.250.74-10.572,858,392,096.56
89亚振家居4.43-4.94%-0.2313,1665910.500.74-443.001,163,991,360.00
90派克新材73.32-3.68%-2.8010,1997,5193.780.7535.371,979,640,000.00
91长龄液压47.01-2.43%-1.176,9623,2952.860.7514.551,143,913,134.00
92康缘药业10.26-1.91%-0.2042,6154,3570.720.7523.326,082,959,449.88
93怡达股份48.29-1.49%-0.7329,03113,9373.440.75190.574,078,115,369.35
94艾迪药业20.16-1.13%-0.2313,1512,6770.620.75155.084,291,683,681.60
95康尼机电5.34-1.11%-0.06190,73610,2472.280.7512.144,464,150,555.00
96苏常柴A5.79-2.69%-0.16128,8147,5663.130.7543.052,381,857,347.54
97利通电子18.27-4.45%-0.8538,6777,09912.890.7638.06548,100,000.00
98连云港3.46-1.70%-0.0657,3351,9830.560.7684.393,512,644,249.46
99ST辉丰2.69-2.54%-0.07107,4812,8910.710.76-18.054,055,416,231.13
100科思股份39.16-2.73%-1.106,1362,4231.580.7618.471,520,191,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021