大烨智能(300670) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 76 | 艾隆科技 | 41.10 | -2.61% | -1.10 | 13,461 | 5,561 | 8.57 | 0.56 | 411.00 | 645,443,688.60 |
| 77 | 阿科力 | 40.61 | -2.36% | -0.98 | 23,762 | 9,897 | 2.73 | 0.61 | 57.20 | 3,533,953,267.50 |
| 78 | 凯龙高科 | 39.50 | -1.42% | -0.57 | 17,740 | 7,098 | 6.34 | 0.79 | 34.35 | 1,106,000,000.00 |
| 79 | 迈拓股份 | 39.06 | 22.45% | 7.16 | 208,076 | 76,020 | 62.97 | 1.20 | 300.46 | 1,290,604,271.04 |
| 80 | 图南股份 | 38.90 | -3.04% | -1.22 | 12,962 | 5,097 | 2.59 | 0.67 | 47.44 | 1,945,000,000.00 |
| 81 | 国盛智科 | 37.20 | -3.93% | -1.52 | 9,447 | 3,575 | 2.98 | 1.25 | 28.40 | 1,179,459,480.00 |
| 82 | 罗博特科 | 37.18 | 1.89% | 0.69 | 3,467 | 1,279 | 0.63 | 1.18 | -104.76 | 2,039,984,804.00 |
| 83 | 国茂股份 | 36.38 | -3.78% | -1.43 | 23,711 | 8,758 | 1.90 | 1.46 | 41.34 | 4,544,858,812.00 |
| 84 | 佰奥智能 | 36.18 | -0.47% | -0.17 | 4,107 | 1,493 | 1.11 | 1.08 | 97.78 | 1,335,809,739.60 |
| 85 | 南京聚隆 | 35.91 | 2.89% | 1.01 | 22,124 | 7,865 | 3.52 | 2.24 | 31.78 | 2,258,200,350.00 |
| 86 | 华兴源创 | 35.81 | -3.87% | -1.44 | 15,873 | 5,740 | 3.99 | 0.83 | 53.45 | 1,423,848,428.76 |
| 87 | 精研科技 | 35.72 | -5.40% | -2.04 | 36,044 | 13,097 | 2.62 | 0.69 | 28.35 | 4,917,525,571.08 |
| 88 | 南大光电 | 35.58 | -3.84% | -1.42 | 264,622 | 94,650 | 6.54 | 0.81 | 146.48 | 14,395,342,265.10 |
| 89 | 快克股份 | 35.55 | -1.80% | -0.65 | 7,252 | 2,601 | 0.46 | 0.54 | 27.14 | 5,564,776,127.85 |
| 90 | 怡达股份 | 34.74 | -3.23% | -1.16 | 17,578 | 6,139 | 2.22 | 0.99 | 137.10 | 2,756,619,000.00 |
| 91 | 广大特材 | 34.69 | 3.27% | 1.10 | 33,790 | 11,718 | 3.39 | 1.11 | 26.89 | 3,457,118,675.00 |
| 92 | 瀚川智能 | 34.60 | -3.57% | -1.28 | 15,937 | 5,651 | 2.75 | 0.64 | 66.54 | 2,006,416,597.40 |
| 93 | 新泉股份 | 34.50 | 1.53% | 0.52 | 17,851 | 5,971 | 0.56 | 0.93 | 40.12 | 11,028,389,197.50 |
| 94 | 紫天科技 | 34.34 | -2.17% | -0.76 | 67,520 | 23,417 | 4.37 | 0.80 | 12.71 | 5,302,925,963.46 |
| 95 | 长电科技 | 33.88 | -4.88% | -1.74 | 636,494 | 218,788 | 4.68 | 1.14 | 34.93 | 46,071,514,821.64 |
| 96 | 博众精工 | 33.78 | 0.18% | 0.06 | 18,436 | 6,090 | 4.98 | 0.53 | 118.53 | 1,250,824,993.26 |
| 97 | 鱼跃医疗 | 33.55 | -0.30% | -0.10 | 246,404 | 83,760 | 2.46 | 0.66 | 18.37 | 33,633,100,967.95 |
| 98 | 立华股份 | 33.55 | 0.54% | 0.18 | 11,772 | 3,941 | 0.92 | 0.85 | 18.33 | 4,302,955,250.00 |
| 99 | 世华科技 | 33.40 | -8.04% | -2.92 | 49,124 | 16,671 | 12.03 | 2.04 | 30.09 | 1,364,390,000.00 |
| 100 | 埃斯顿 | 33.20 | -1.98% | -0.67 | 67,184 | 22,391 | 0.80 | 0.64 | 195.29 | 27,750,057,851.20 |
