网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.73 52周最低:5.75

大烨智能(300670) 区域板块

所属区域: 江苏 ;共有 618 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76阿科力51.501.60%0.817,8794,0500.901.1236.794,508,387,250.00
77恒立液压51.48-1.49%-0.7841,49421,3970.320.7127.6867,199,932,800.00
78图南股份51.403.57%1.7744,97223,6142.352.0860.479,818,685,000.00
79江南奕帆51.310.98%0.5018,7669,6385.710.9828.511,685,033,227.50
80德科立51.20-1.22%-0.6332,07716,47014.350.350.001,144,852,889.60
81信捷电气50.337.04%3.3161,02730,1134.341.0724.927,074,384,800.00
82科思股份50.206.65%3.1322,07310,8583.741.4139.642,960,796,000.00
83泽宇智能49.962.67%1.3037,23318,69812.261.4923.901,517,505,223.84
84安靠智电49.706.31%2.9566,40433,0173.981.9137.098,288,015,537.20
85中简科技48.781.29%0.6288,02543,3342.201.3477.9019,512,487,800.00
86金迪克47.752.23%1.047,4883,6232.441.3938.201,463,318,709.50
87中科微至47.10-1.63%-0.786,9623,3182.170.5319.541,507,671,000.00
88扬电科技46.630.95%0.4422,47910,6094.191.0947.242,504,031,000.00
89富士莱46.40-1.36%-0.6420,1099,3579.250.6919.911,008,544,971.20
90今世缘46.05-0.95%-0.4461,04728,1500.490.9325.8757,769,725,000.00
91怡达股份45.760.24%0.1133,70815,3823.950.6126.053,907,046,777.92
92天准科技45.47-3.05%-1.4330,21214,0211.550.6271.528,853,054,470.00
93诚迈科技45.00-2.09%-0.9643,87619,8202.740.74-90,000.007,204,593,465.00
94亚玛顿44.941.28%0.57128,06857,1856.430.81121.468,945,868,750.00
95凯迪股份44.64-0.49%-0.2216,0317,0669.060.5041.72790,079,431.68
96新点软件44.15-0.32%-0.1420,9179,1762.971.1523.483,106,042,610.15
97宏德股份43.4310.03%3.9684,23737,87943.543.88173.72840,175,238.72
98立华股份43.340.91%0.3921,9299,4060.540.90-20.3217,504,159,200.00
99中复神鹰42.105.09%2.0456,31723,4998.181.23421.002,898,334,799.70
100浩欧博41.19-0.53%-0.223,5491,4572.040.4529.63717,249,666.81
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式