网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:5.97

大烨智能(300670) 区域板块

所属区域: 江苏 ;共有 524 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76艾隆科技41.10-2.61%-1.1013,4615,5618.570.56411.00645,443,688.60
77阿科力40.61-2.36%-0.9823,7629,8972.730.6157.203,533,953,267.50
78凯龙高科39.50-1.42%-0.5717,7407,0986.340.7934.351,106,000,000.00
79迈拓股份39.0622.45%7.16208,07676,02062.971.20300.461,290,604,271.04
80图南股份38.90-3.04%-1.2212,9625,0972.590.6747.441,945,000,000.00
81国盛智科37.20-3.93%-1.529,4473,5752.981.2528.401,179,459,480.00
82罗博特科37.181.89%0.693,4671,2790.631.18-104.762,039,984,804.00
83国茂股份36.38-3.78%-1.4323,7118,7581.901.4641.344,544,858,812.00
84佰奥智能36.18-0.47%-0.174,1071,4931.111.0897.781,335,809,739.60
85南京聚隆35.912.89%1.0122,1247,8653.522.2431.782,258,200,350.00
86华兴源创35.81-3.87%-1.4415,8735,7403.990.8353.451,423,848,428.76
87精研科技35.72-5.40%-2.0436,04413,0972.620.6928.354,917,525,571.08
88南大光电35.58-3.84%-1.42264,62294,6506.540.81146.4814,395,342,265.10
89快克股份35.55-1.80%-0.657,2522,6010.460.5427.145,564,776,127.85
90怡达股份34.74-3.23%-1.1617,5786,1392.220.99137.102,756,619,000.00
91广大特材34.693.27%1.1033,79011,7183.391.1126.893,457,118,675.00
92瀚川智能34.60-3.57%-1.2815,9375,6512.750.6466.542,006,416,597.40
93新泉股份34.501.53%0.5217,8515,9710.560.9340.1211,028,389,197.50
94紫天科技34.34-2.17%-0.7667,52023,4174.370.8012.715,302,925,963.46
95长电科技33.88-4.88%-1.74636,494218,7884.681.1434.9346,071,514,821.64
96博众精工33.780.18%0.0618,4366,0904.980.53118.531,250,824,993.26
97鱼跃医疗33.55-0.30%-0.10246,40483,7602.460.6618.3733,633,100,967.95
98立华股份33.550.54%0.1811,7723,9410.920.8518.334,302,955,250.00
99世华科技33.40-8.04%-2.9249,12416,67112.032.0430.091,364,390,000.00
100埃斯顿33.20-1.98%-0.6767,18422,3910.800.64195.2927,750,057,851.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021