网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.24 52周最低:5.75

大烨智能(300670) 区域板块

所属区域: 江苏 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101神力股份14.67-1.54%-0.2318,8852,7820.870.9266.683,194,101,843.29
102通用电梯7.440.40%0.0321,5241,5961.950.8066.61819,218,400.00
103维尔利4.640.65%0.0357,5202,6560.741.5066.293,626,570,672.48
104仕净科技42.34-4.32%-1.9158,35524,7445.581.4066.164,427,131,115.56
105泛亚微透61.613.49%2.0819,27611,6084.071.3065.542,917,941,275.68
106恒润股份27.16-0.66%-0.1873,50019,7792.131.7065.499,356,337,536.00
107瀚川智能54.03-0.77%-0.429,0874,9010.840.7265.105,864,226,554.70
108海达股份10.79-1.73%-0.1985,9579,3061.431.1163.706,487,316,920.89
109亿通科技7.760.26%0.0230,7142,3771.011.5463.612,348,765,550.48
110宝色股份18.94-1.30%-0.2527,1925,1361.351.8462.533,825,880,000.00
111明月镜片57.702.14%1.219,8315,6183.141.0762.441,804,981,093.60
112诺泰生物23.10-1.83%-0.4317,6804,1001.220.7862.433,343,020,888.90
113恒宝股份8.270.24%0.02239,91919,8093.430.9662.375,784,118,665.58
114威腾电气26.10-5.26%-1.4545,47812,1415.451.1862.142,178,556,560.00
115雅克科技53.490.26%0.1434,90718,6930.730.7861.9325,457,371,496.22
116快可电子107.29-5.89%-6.7115,75217,1159.851.1361.311,716,640,000.00
117灿勤科技12.800.87%0.1119,8502,5292.060.8860.951,232,921,600.00
118昀冢科技15.010.40%0.066,9891,0481.051.0560.67999,910,062.60
119天银机电8.781.50%0.1344,1043,8511.040.8660.553,731,808,292.14
120优德精密13.500.52%0.077,8761,0610.591.1660.461,800,090,000.00
121双乐股份18.700.00%0.007,2171,3511.551.3760.32871,512,995.10
122新泉股份39.86-2.23%-0.9144,36417,7330.910.7659.4919,423,856,564.06
123通光线缆8.761.04%0.0927,8662,4280.761.3858.403,197,209,119.60
124隆盛科技26.750.49%0.1314,4843,9020.720.9058.115,399,524,629.00
125航发控制26.950.04%0.0174,48120,0510.600.8657.9333,500,772,693.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式