网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:5.97

大烨智能(300670) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101紫天科技33.870.00%0.00000.000.9412.535,435,260,104.03
102天准科技33.728.49%2.6444,81914,7606.282.0873.382,406,461,520.00
103怡达股份33.600.00%0.00000.000.67132.602,666,160,000.00
104迈拓股份33.150.00%0.00000.000.70255.001,095,328,509.60
105协和电子32.951.20%0.3912,8734,2175.850.8524.85724,900,000.00
106新泉股份32.391.63%0.526,9892,2500.220.5637.6610,353,899,307.45
107立华股份32.110.00%0.00000.000.9217.554,118,268,050.00
108梦百合32.003.90%1.2044,66414,1211.201.4031.3711,945,822,496.00
109基蛋生物31.511.97%0.6122,2126,9430.611.4824.4311,463,757,146.02
110亚玛顿31.400.00%0.00000.001.0429.355,024,000,000.00
111盛德鑫泰30.770.00%0.00000.001.1041.19769,250,000.00
112江山股份30.610.00%0.0020,3946,2040.690.6125.689,091,170,000.00
113江天化学30.280.00%0.00000.000.8031.16575,775,350.64
114中航高科30.217.39%2.08270,03179,8191.941.4287.0642,084,013,522.47
115龙蟠科技30.20-0.33%-0.1053,33915,9411.110.8139.2214,559,158,830.40
116新日股份30.15-0.59%-0.18118,97236,8555.830.7743.076,150,600,000.00
117盛航股份30.130.00%0.00000.000.9622.96905,908,676.71
118天臣医疗29.793.94%1.134,6221,3622.421.0742.56568,202,544.00
119赛腾股份29.700.41%0.1286,35325,4764.830.8830.315,312,593,677.60
120新宏泰29.5410.02%2.6926,7467,7141.811.8872.054,376,646,400.00
121宝丽迪29.320.00%0.00000.000.7914.731,055,520,000.00
122聚杰微纤29.200.00%0.00000.001.12243.33860,524,000.00
123晶雪节能29.120.00%0.00000.000.9337.82745,547,304.32
124康平科技29.080.00%0.00000.001.1929.45697,920,000.00
125赛伍技术28.356.22%1.6645,08312,5981.771.4755.597,236,110,019.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021