网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.24 52周最低:5.75

大烨智能(300670) 区域板块

所属区域: 江苏 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126明月镜片56.49-3.34%-1.9511,1706,4153.571.1361.131,767,129,670.32
127罗博特科52.504.83%2.4236,58619,1683.522.16-58.995,460,000,000.00
128中粮科工17.750.68%0.1270,78212,5923.481.0946.713,610,591,400.00
129新点软件51.74-3.42%-1.8333,76017,9723.481.2624.185,021,388,472.10
130利柏特8.761.04%0.0976,2636,6843.431.0535.041,949,234,290.80
131测绘股份13.002.85%0.3625,2013,2693.433.1327.08955,885,398.00
132优彩资源7.221.40%0.1051,8243,7333.411.8931.391,097,522,308.00
133博俊科技23.81-0.54%-0.1313,2853,1723.400.7832.39929,385,254.00
134仕净科技44.250.87%0.3835,40415,6153.390.8369.144,626,843,454.50
135精华制药13.33-0.15%-0.02275,53536,7813.380.6153.9510,853,031,503.64
136采纳股份63.482.39%1.487,9154,9703.371.0219.121,492,338,624.00
137路通视信6.971.75%0.1266,8524,6453.341.85-62.181,394,000,000.00
138苏州固锝13.70-1.37%-0.19264,21336,4473.340.7248.0010,833,439,975.40
139嵘泰股份27.67-1.35%-0.3813,2543,6643.310.5940.691,106,800,000.00
140中衡设计10.12-2.50%-0.2690,5229,1273.280.49-6.432,792,166,473.36
141凌志软件11.074.53%0.4883,0659,2643.273.7236.202,810,686,948.20
142新锐股份42.800.38%0.1618,1877,9173.270.6227.082,379,363,280.00
143绿的谐波103.852.10%2.1430,61231,8553.271.0090.179,719,925,387.75
144神马电力15.932.97%0.46141,24322,3153.270.98113.796,885,954,799.11
145欧圣电气18.071.23%0.2214,8902,6883.261.2121.81824,931,640.00
146通鼎互联5.329.92%0.48396,60320,5833.254.17-11.426,482,231,140.00
147华软科技12.89-2.86%-0.38198,30025,9703.251.76-42.907,869,631,299.79
148力星股份13.50-2.74%-0.3878,74110,7133.210.6574.383,307,842,954.00
149中来股份16.402.69%0.43293,54747,7383.211.71-328.0015,019,752,433.20
150亚玛顿29.93-0.76%-0.2362,99118,8713.161.4174.835,957,940,625.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式