网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.41

大烨智能(300670) 区域板块

所属区域: 江苏 ;共有 586 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126先导智能71.86-0.57%-0.4191,05465,6860.631.1287.68104,260,374,986.78
127亚翔集成11.414.30%0.4722,1032,5061.041.12-424.162,434,437,600.00
128丹化科技3.353.40%0.11108,6993,6171.321.12-17.762,756,147,623.90
129美思德12.243.64%0.437,5189160.531.1125.501,724,405,961.60
130天禄科技27.512.31%0.624,0571,1051.661.1019.65672,911,271.06
131朗新科技32.97-1.17%-0.3955,15818,4230.741.1044.1024,460,955,650.53
132中简科技47.77-0.89%-0.4349,28923,3821.881.1078.1412,528,099,436.56
133洋河股份156.35-3.15%-5.0978,139124,3230.621.0931.15196,611,375,800.00
134华源控股5.853.54%0.2030,2971,7670.961.0939.001,848,456,154.35
135东方电热5.133.64%0.18192,1109,7891.511.0975.116,533,022,711.78
136鼎胜新材35.75-1.22%-0.4473,92426,2521.521.0960.5917,373,659,839.25
137长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
138南京证券8.990.45%0.04152,51313,8760.421.0934.5832,543,175,797.33
139亨通光电14.074.38%0.59343,44448,0011.511.0921.4532,100,735,954.00
140精华制药13.01-8.32%-1.181,227,235168,09214.681.0876.9410,872,774,105.74
141威尔药业31.279.99%2.8426,3797,8882.021.0837.674,085,948,709.64
142中环海陆36.253.22%1.1312,0724,3384.831.0812.63906,250,000.00
143ST维维3.983.65%0.14189,7157,4811.131.0722.116,654,560,000.00
144中南文化2.682.68%0.07193,6705,1550.811.074.626,382,263,951.64
145晶瑞电材33.421.77%0.5869,37223,3352.281.0758.3210,147,152,045.12
146宝通科技20.75-1.47%-0.31121,07325,5022.941.0617.618,543,520,879.50
147海星股份21.801.02%0.2232,6717,1856.281.0623.701,133,600,000.00
148蓝丰生化4.714.20%0.1928,6851,3420.911.06-42.091,481,300,741.49
149长电科技26.87-1.36%-0.37198,60053,7741.121.0617.2247,816,589,110.00
150和晶科技7.185.12%0.35155,21211,0693.461.06259.213,223,403,545.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022