网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:6.41

大烨智能(300670) 区域板块

所属区域: 江苏 ;共有 534 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126久吾高科47.70-3.83%-1.90198,93896,17618.460.8561.095,140,900,413.00
127维尔利6.30-1.56%-0.1081,3995,1391.040.8513.404,923,997,753.50
128华东重机5.02-0.40%-0.02131,1056,5781.300.85-4.705,058,607,017.82
129康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.22649,356,527.00
130博迁新材90.040.01%0.0114,60213,0362.230.86104.705,888,616,000.00
131艾隆科技60.41-6.76%-4.3818,15611,49211.560.86604.10948,692,292.66
132华宏科技19.290.00%0.00131,97925,3752.540.8630.9910,022,931,666.87
133泛亚微透63.40-2.05%-1.336,1313,9494.080.8651.54951,602,300.00
134恒瑞医药59.22-3.69%-2.27464,010277,0650.730.8650.19377,084,389,547.88
135海昌新材21.53-3.84%-0.8621,3474,6225.620.8717.03818,140,000.00
136苏常柴A6.22-0.32%-0.02144,1199,0153.500.8746.252,558,748,307.72
137华亚智能73.106.34%4.3659,93243,14229.970.8760.921,462,000,000.00
138先导智能64.24-2.15%-1.41228,332148,7081.580.8765.2193,103,916,135.12
139长海股份18.82-0.69%-0.1333,5706,3680.820.8824.137,691,848,839.64
140哈工智能5.97-2.13%-0.1372,4814,3400.970.88755.704,467,372,844.23
141腾龙股份12.80-1.84%-0.2444,5315,7011.470.8815.613,865,800,704.00
142聚杰微纤27.00-1.93%-0.5316,1354,4115.480.88225.00795,690,000.00
143天晟新材7.45-3.75%-0.2971,4435,3552.190.88-8.952,428,583,333.00
144天瑞仪器5.18-0.19%-0.01100,2805,2202.140.88115.112,427,166,907.20
145罗博特科45.00-1.92%-0.8824,97211,3944.550.88-126.802,469,051,000.00
146中旗股份19.59-4.25%-0.8717,5733,4620.880.8813.243,932,422,647.75
147奥特维154.52-1.58%-2.4811,81118,3312.320.8972.217,869,278,515.48
148东方盛虹26.92-2.82%-0.78570,577153,4043.290.89192.2946,620,510,894.16
149红宝丽4.84-0.82%-0.0483,4944,0191.390.8924.202,913,961,252.40
150鼎胜新材31.552.57%0.79157,96750,0623.280.90-1,577.5015,176,651,063.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021