网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:5.97

大烨智能(300670) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126赛伍技术28.510.56%0.1621,2096,0170.830.8955.907,276,948,735.76
127新日股份28.45-5.64%-1.7095,11127,5724.650.8040.535,787,480,000.00
128国电南瑞28.04-1.09%-0.3185,11523,9360.150.7525.96154,551,638,389.28
129航亚科技27.971.64%0.4543,30311,9148.141.17107.791,467,961,512.00
130赛腾股份27.74-4.51%-1.3157,83916,1813.230.7728.274,954,843,261.60
131迈信林27.68-0.97%-0.2734,1399,37414.961.37553.80629,957,966.82
132恒辉安防27.59-0.14%-0.048,8132,4342.560.711,205.68948,746,333.37
133鼎胜新材26.926.78%1.71166,11643,2283.811.03-1,347.0011,681,995,729.14
134麦迪科技26.911.74%0.4660,35716,0693.631.0462.584,452,622,462.08
135明志科技26.860.19%0.0510,4892,8394.170.7984.00672,645,496.32
136山石网科26.63-0.78%-0.2114,6203,8901.560.60104.232,493,137,083.10
137晶瑞股份26.56-3.49%-0.96195,81151,7446.461.3049.988,039,378,560.20
138万德斯26.35-0.23%-0.062,3136110.621.1117.34975,018,905.25
139隆盛科技26.122.03%0.5282,54421,7094.290.9450.865,014,670,072.37
140苏大维格26.07-3.44%-0.9341,53610,8881.870.6593.245,759,572,165.28
141越博动力25.761.50%0.3828,5477,3376.481.12257.601,133,399,196.16
142金宏气体25.54-1.62%-0.4242,79810,9961.650.8152.146,615,296,952.60
143恒铭达25.28-1.02%-0.268,6082,1791.361.2332.861,599,724,894.90
144海昌新材25.2520.01%4.21109,73225,96228.862.8619.98959,500,000.00
145江化微25.140.56%0.1479,74519,7294.051.0464.484,916,943,526.69
146倍加洁25.031.54%0.3824,3226,0362.431.1528.522,510,000,000.00
147天合光能24.96-0.56%-0.14178,20244,6191.460.8437.7630,324,748,108.76
148吉贝尔24.36-1.73%-0.433,8949560.491.0933.381,921,964,030.08
149易德龙24.220.41%0.108,9062,1520.560.6220.183,873,600,000.00
150中旗股份24.204.45%1.0314,3823,4390.711.2616.364,859,824,007.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021