网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.24 52周最低:5.75

大烨智能(300670) 区域板块

所属区域: 江苏 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151旷达科技5.803.39%0.19461,43426,4373.141.0642.308,530,864,355.60
152佳禾食品15.200.33%0.0518,0532,7403.141.1660.85875,153,999.20
153中捷精工23.12-0.90%-0.2110,4572,4193.140.77136.97771,162,976.00
154春兴精工5.20-1.89%-0.10350,96418,3713.111.01-7.695,865,897,273.60
155信捷电气50.802.09%1.0443,23822,3723.081.3227.917,140,448,000.00
156菲沃泰22.63-0.75%-0.1722,8565,2453.070.872,263.001,685,745,541.64
157国盛智科43.901.13%0.4911,9725,2673.060.7129.071,717,471,955.20
158如通股份10.841.40%0.1562,6916,7353.041.0436.132,233,105,311.00
159中南文化2.520.80%0.02718,38417,8773.020.45-84.006,001,233,267.96
160中南建设2.55-2.67%-0.071,151,79029,2673.010.51-1.199,757,725,197.55
161南纺股份6.053.60%0.2180,6314,8812.991.46-12.051,633,727,074.65
162帝奥微43.360.02%0.0116,9667,3852.980.5439.432,468,781,382.40
163亚信安全18.630.43%0.0810,4141,9572.961.38263.51654,866,856.00
164南卫股份6.470.62%0.0485,3695,5472.950.59-66.161,870,101,740.00
165派克新材132.58-2.49%-3.3912,09816,3272.921.2430.905,495,441,000.00
166富瑞特装6.002.04%0.12167,18810,0402.911.73-37.243,452,438,094.00
167常润股份33.390.27%0.095,7601,9192.900.8012.19663,570,622.26
168云海金属22.770.13%0.03186,42342,5212.880.9118.2114,719,041,190.26
169国力股份71.508.28%5.4717,79612,3402.871.9083.144,430,054,200.00
170晶雪节能19.69-1.01%-0.2014,5322,8662.870.8529.83997,529,266.80
171和林微纳66.052.40%1.557,1394,7022.860.9582.671,651,250,000.00
172祥明智能32.101.52%0.484,8221,5422.841.1115.66545,700,000.00
173伟时电子15.03-2.47%-0.3824,9193,7902.820.6636.201,326,503,882.34
174千红制药6.180.49%0.03360,56822,2512.820.6729.157,909,164,000.00
175*ST光一5.161.38%0.07114,2345,9572.800.71-9.222,104,787,839.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式