网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:6.41

大烨智能(300670) 区域板块

所属区域: 江苏 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151京源环保15.081.14%0.174,6306950.621.2923.941,119,607,060.00
152科远智慧12.17-1.78%-0.2215,2831,8690.630.6730.212,925,498,201.31
153梦百合18.381.43%0.2630,6325,6110.630.5718.048,929,502,317.60
154科沃斯176.92-0.10%-0.1836,06164,3940.641.21106.5899,105,570,200.00
155九鼎新材26.2410.02%2.3930,3867,9730.650.11203.1012,213,524,977.92
156江苏银行6.61-3.50%-0.24965,32864,1490.661.535.8096,872,074,782.04
157焦点科技17.180.70%0.1220,1143,4340.660.9324.615,263,765,000.00
158爱朋医疗20.27-0.25%-0.054,2028530.670.5220.341,268,461,350.47
159亚太科技4.85-0.82%-0.0485,3224,1770.672.0315.106,162,068,075.00
160ST宏图1.50-0.66%-0.0178,3121,1870.670.89-0.981,737,387,525.00
161中核科技11.30-0.18%-0.0225,9122,9190.670.9736.814,332,618,800.90
162宝胜股份4.11-1.20%-0.0585,1593,4960.681.3320.715,133,049,378.30
163新日股份19.780.36%0.0714,0362,7670.680.6428.294,039,200,000.00
164洋河股份181.85-0.35%-0.6486,478157,2290.691.6337.11229,004,781,880.00
165*ST美尚3.370.30%0.0147,2331,5910.700.6046.412,265,579,079.68
166ST花王3.180.95%0.0323,5347460.710.5645.431,060,170,551.88
167雅本化学5.33-1.30%-0.0769,3513,7220.710.5932.785,134,439,480.43
168凯伦股份23.920.13%0.0321,7765,2440.710.8413.287,307,841,816.00
169中电环保4.63-1.49%-0.0748,6302,2600.720.6813.533,133,167,300.00
170东珠生态9.58-2.64%-0.2632,4083,1290.721.677.674,278,060,640.00
171信捷电气67.91-0.19%-0.136,6764,5100.730.8325.666,203,289,120.00
172华东重机5.121.99%0.1074,6933,7530.730.84-4.775,139,222,269.10
173恒瑞医药56.04-5.37%-3.18469,275269,2220.731.3747.53357,090,384,428.32
174红宝丽4.80-0.83%-0.0444,4582,1480.740.7224.002,889,878,928.00
175四方科技10.411.46%0.1522,7972,3700.741.1529.743,221,282,631.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021