网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.41

大烨智能(300670) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151凯迪股份71.351.06%0.755,7574,1523.291.7426.721,248,625,000.00
152亚普股份17.342.30%0.3930,0975,2100.591.7415.768,843,400,000.00
153东华测试42.021.40%0.5817,9977,6461.301.7472.115,812,214,846.02
154智能自控6.622.16%0.148,8285820.271.7336.122,197,984,314.22
155安洁科技16.93-0.18%-0.03130,56522,1921.891.7389.1611,517,582,568.80
156隆盛科技32.953.19%1.0218,5076,0550.911.7360.366,632,836,609.68
157春兰股份5.44-4.39%-0.25241,56713,3554.631.7333.872,825,854,446.72
158威孚高科21.262.76%0.5782,41917,4841.001.737.8717,361,899,612.50
159恒润股份47.54-2.24%-1.0942,01820,3101.591.7223.4812,597,719,680.00
160江苏神通19.022.04%0.3892,32117,5031.891.7134.229,219,651,840.88
161润和软件29.485.44%1.52489,642141,4186.001.70154.4723,374,658,183.35
162金宏气体28.222.28%0.6331,4078,8261.211.6976.357,321,107,054.00
163华亚智能97.20-1.26%-1.2416,55116,3998.241.6872.111,947,000,000.00
164汇鸿集团2.671.52%0.0424,2896460.111.6624.275,987,296,622.64
165银邦股份6.77-0.88%-0.06522,09435,5586.341.65140.005,580,836,800.00
166中材国际11.812.52%0.2997,89311,4370.561.6516.8720,580,087,021.33
167华脉科技12.392.82%0.347,2218910.521.6563.811,683,680,000.00
168蠡湖股份13.111.63%0.2125,2863,3281.171.64985.712,822,805,568.47
169中材科技35.891.70%0.60192,28969,4071.141.6319.1160,211,074,193.92
170大烨智能12.071.60%0.19142,49517,5074.761.6388.043,607,567,803.94
171中辰股份14.77-0.20%-0.03168,47825,31918.171.6237.951,357,160,000.00
172通光线缆11.802.88%0.33109,80212,9493.001.6290.924,313,962,125.30
173苏奥传感14.660.89%0.13283,19241,6556.591.6256.466,292,746,004.96
174新宁物流4.143.24%0.1362,1062,5641.391.62-3.031,849,284,656.10
175ST维维3.70-0.54%-0.0278,2232,8890.471.6220.506,169,680,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021