网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:6.41

大烨智能(300670) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151福立旺21.730.05%0.0113,6662,9993.710.7821.51800,696,175.00
152天准科技42.85-0.76%-0.3324,57910,7293.350.7893.253,140,990,700.00
153中来股份13.621.26%0.17845,910114,5319.240.7868.1012,473,721,228.06
154春兴精工4.35-3.76%-0.17536,30624,1064.750.78-4.794,907,048,680.80
155江苏银行6.401.11%0.07778,18849,6030.530.785.6193,951,130,438.40
156神力股份8.30-0.24%-0.027,5226270.350.79276.671,803,988,292.10
157龙腾光电7.50-4.82%-0.38184,06314,1116.500.7949.022,125,000,425.00
158伟创电气24.40-2.67%-0.6720,3235,0495.310.7934.93933,300,000.00
159江海股份19.18-4.58%-0.92184,19535,8862.240.7937.9315,800,096,544.82
160星宇股份218.74-1.91%-4.2618,15939,8040.640.7946.9961,884,406,244.24
161宝色股份16.67-0.66%-0.1159,8709,9292.960.7973.403,367,340,000.00
162黑牡丹7.870.00%0.00135,80210,7671.330.809.968,005,978,056.75
163金宏气体31.20-5.28%-1.74142,49545,9915.500.8063.678,078,170,838.40
164三超新材16.96-0.41%-0.0724,5294,1992.620.8068.091,587,668,016.96
165鼎胜新材30.50-6.90%-2.26147,72245,9373.050.80-1,525.0014,751,471,827.00
166禾盛新材7.681.05%0.0816,0381,2290.740.8123.271,662,520,673.28
167苏交科6.27-1.57%-0.10126,2917,9321.300.8114.446,090,715,494.60
168亨通光电13.12-1.28%-0.17536,79571,2122.350.8124.3329,933,063,401.92
169天晟新材7.30-2.14%-0.1647,5593,5091.460.81-8.772,379,685,682.00
170中英科技46.48-5.12%-2.5124,18611,42412.870.8145.90873,824,000.00
171恒久科技7.390.14%0.0130,7892,2851.150.8176.741,986,432,000.00
172冠捷科技2.44-0.81%-0.02209,5635,1230.610.817.878,342,902,050.88
173威腾电气16.050.69%0.1136,1685,78711.390.810.00509,668,199.40
174中旗股份21.89-1.22%-0.2721,5674,7771.070.8114.794,394,115,965.25
175南极电商10.05-2.52%-0.26585,66759,3252.400.8120.2624,567,140,831.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021