网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:5.97

大烨智能(300670) 区域板块

所属区域: 江苏 ;共有 524 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151易德龙22.761.16%0.2616,7663,7921.050.8418.973,641,600,000.00
152嵘泰股份22.632.72%0.6027,4636,1476.872.1220.76905,200,000.00
153石英股份22.600.62%0.1456,95012,9631.610.8439.657,977,058,426.20
154博俊科技22.24-0.63%-0.1415,8113,5214.690.5434.75749,458,242.88
155富淼科技22.20-1.29%-0.2910,7802,4004.331.0318.97552,253,482.60
156爱朋医疗22.17-2.76%-0.6311,9892,6781.920.8322.251,387,360,046.37
157朗博科技22.112.03%0.4428,5726,2732.700.8881.892,343,660,000.00
158江化微22.020.32%0.0740,9319,0642.090.5856.594,315,308,746.82
159威尔药业21.951.06%0.2317,5873,8492.951.7634.841,309,664,375.85
160无锡振华21.86-7.65%-1.81251,64857,09850.3368.3531.231,093,000,000.00
161福立旺21.750.18%0.0420,4834,4845.560.7621.53801,433,125.00
162前沿生物21.71-6.14%-1.4263,53613,9697.300.72-23.601,889,490,142.41
163威孚高科21.68-1.94%-0.4397,78021,2381.200.896.9717,713,222,757.60
164同力日升21.66-5.37%-1.2336,4878,0288.691.2918.51909,720,000.00
165苏博特21.50-3.11%-0.6922,7734,9350.551.0314.838,920,693,957.00
166久吾高科21.13-7.49%-1.7183,23018,1167.720.8327.062,277,009,602.03
167中材科技21.03-0.76%-0.16117,86425,0540.700.7414.7635,290,938,971.52
168必得科技21.00-2.78%-0.6013,7492,9185.091.3816.28567,000,000.00
169天合光能20.972.29%0.47327,33168,8122.691.4231.7725,518,056,494.41
170苏试试验20.730.05%0.0133,1816,8911.260.6229.615,467,283,433.12
171振江股份20.50-1.54%-0.324,1438500.330.7228.472,575,443,700.00
172通富微电20.480.79%0.16432,02689,0313.250.5748.7627,218,676,285.44
173海昌新材20.45-0.97%-0.2029,7356,1797.820.7616.18777,100,000.00
174艾迪药业20.26-1.75%-0.364,5619310.840.58155.851,096,892,911.90
175上声电子20.220.70%0.1443,4429,05313.341.81112.33658,351,998.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021