网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.73 52周最低:5.75

大烨智能(300670) 区域板块

所属区域: 江苏 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176朗新科技25.423.00%0.7483,59821,4170.792.3627.5326,956,522,398.46
177金鸿顺25.42-2.23%-0.584,8931,2400.381.62110.523,253,760,000.00
178天孚通信25.27-1.52%-0.3923,2855,9030.591.1126.789,924,957,083.51
179泰慕士25.20-1.06%-0.277,0591,7782.650.7727.62672,000,840.00
180磁谷科技25.08-2.15%-0.552,4636211.520.8523.44406,601,048.04
181江苏雷利24.88-2.01%-0.5119,2314,7880.730.7627.586,521,762,951.68
182中航高科24.821.02%0.2542,63310,4650.310.9550.2434,575,478,835.74
183中英科技24.67-1.32%-0.332,5186220.940.6844.73661,032,650.00
184康缘药业24.62-4.94%-1.28385,58998,3116.691.3635.6814,191,680,798.24
185瑞玛精密24.45-1.57%-0.396,5341,5951.850.6740.48862,229,250.00
186长龄液压24.40-1.41%-0.351,2032950.350.8220.85831,228,944.00
187吉贝尔24.330.21%0.0517,8274,3532.210.6539.241,964,292,282.00
188长电科技24.15-0.86%-0.2191,29621,9660.510.9712.9142,976,204,950.00
189沪光股份23.820.59%0.145,9621,4150.951.12-326.301,490,417,400.00
190共创草坪23.75-1.04%-0.255,3901,2751.340.6823.06952,137,500.00
191银河微电23.70-1.50%-0.364,8191,1461.351.0630.38846,090,000.00
192纽威数控23.300.43%0.1034,5448,0224.390.9331.051,832,115,464.50
193江苏博云23.24-1.11%-0.263,1087220.680.5914.491,068,142,424.72
194博俊科技23.01-1.37%-0.326,4191,4841.640.7331.31898,158,534.00
195中材科技22.911.01%0.23144,48733,0100.861.1212.2338,445,811,309.44
196福立旺22.90-1.17%-0.2710,4442,3831.191.0928.632,010,703,310.20
197威尔药业22.84-2.48%-0.5821,6525,0741.630.7332.173,028,387,850.08
198诺泰生物22.81-1.08%-0.2516,7283,8651.161.5661.653,301,052,228.39
199金陵体育22.81-0.26%-0.067,3481,6690.570.65113.432,936,724,133.82
200朗博科技22.74-1.56%-0.365,9181,3530.560.77200.182,410,440,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式