网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.73 52周最低:5.75

大烨智能(300670) 区域板块

所属区域: 江苏 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201中捷精工22.37-2.61%-0.607,1881,6262.160.63132.52746,146,876.00
202泉峰汽车22.34-2.79%-0.6426,8196,0223.270.94-99.381,834,836,430.92
203伟创电气22.25-4.05%-0.9415,8633,5723.710.8028.53951,187,500.00
204江海股份22.20-3.73%-0.8664,80814,5090.770.7731.1518,587,138,944.20
205中旗股份22.17-4.03%-0.9316,7023,7450.550.8515.956,760,565,248.50
206协和电子22.11-3.03%-0.695,9151,3211.570.6237.79835,536,900.00
207佰奥智能22.03-2.57%-0.586,6201,4711.380.73-91.031,057,386,819.58
208前沿生物22.0215.89%3.02341,41272,15117.881.96-25.604,203,739,110.00
209江化微21.91-3.48%-0.7976,75217,1683.010.8246.855,581,877,333.83
210中环海陆21.88-3.87%-0.8817,8643,9862.540.85-596.191,541,139,680.00
211天臣医疗21.870.18%0.045,8151,2651.480.6946.53859,219,812.00
212隆扬电子21.82-6.71%-1.57120,98627,34618.000.57-311.711,466,816,529.98
213新城控股21.817.97%1.611,006,788215,1904.461.444.8949,195,134,489.36
214常熟汽饰21.67-3.30%-0.7466,06014,3811.741.1615.598,235,270,318.11
215博瑞医药21.620.28%0.0617,4813,7600.430.4933.268,864,201,816.08
216菲沃泰21.61-1.77%-0.3913,0972,8491.760.632,161.001,609,764,081.08
217麦迪科技21.58-3.01%-0.6759,67412,9812.780.5186.324,626,781,003.52
218金宏气体21.52-1.56%-0.3427,7665,9801.050.8050.055,683,675,176.00
219埃斯顿21.51-2.00%-0.44119,82225,8821.380.40126.2318,649,324,291.23
220斯莱克21.48-3.42%-0.7670,63415,2641.220.8456.5312,467,582,270.40
221醋化股份21.40-2.15%-0.4714,5283,1340.710.7210.974,375,872,000.00
222康众医疗21.33-2.78%-0.6111,9972,5571.830.51101.571,395,140,161.95
223华辰装备21.03-3.35%-0.7333,2437,0434.360.57131.441,601,981,280.00
224山石网科20.94-2.60%-0.568,8651,8720.490.8765.463,773,886,769.86
225云海金属20.913.41%0.69250,70252,2923.882.1416.7213,516,695,269.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式