网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:5.75

大烨智能(300670) 区域板块

所属区域: 江苏 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦496.00-0.60%-2.995,79728,6961.350.8078.8621,332,899,488.00
2迈为股份495.382.05%9.9718,58890,9791.170.9986.0078,390,776,490.50
3纳芯微374.84-3.12%-12.064,31516,3562.000.92567.948,088,544,914.40
4固德威335.002.35%7.6921,89172,5172.720.79134.1926,913,764,660.00
5奥特维293.400.11%0.339,92929,3011.910.8067.9215,227,092,956.60
6东微半导238.001.41%3.305,04811,9493.540.6972.783,391,310,076.00
7八方股份197.330.70%1.382,3964,7030.341.0037.3714,108,715,139.75
8洋河股份182.50-0.27%-0.5040,57973,8440.320.7631.77229,495,210,000.00
9上机数控178.2110.00%16.20204,062346,6295.321.0623.7868,390,255,781.07
10天奈科技170.79-1.40%-2.4324,77442,0901.380.71115.4030,642,969,131.31
11星宇股份158.46-4.50%-7.4624,42238,3950.851.3547.7645,268,760,734.74
12石英股份151.972.15%3.2050,03775,6141.400.73163.4154,176,394,395.76
13派克新材138.89-3.80%-5.4812,42717,2513.000.7942.175,756,990,500.00
14绿的谐波137.2912.03%14.7446,73561,6695.081.1587.3612,618,321,154.20
15力芯微135.74-1.59%-2.1912,60517,1033.740.7640.404,579,460,380.00
16扬农化工132.85-1.14%-1.5315,02119,9470.480.6724.4841,170,069,794.95
17卓胜微131.05-1.87%-2.5076,869101,3091.440.9725.6569,947,327,069.10
18瑞可达124.52-0.22%-0.288,79210,7963.830.8671.152,857,734,000.00
19科沃斯121.86-0.89%-1.0941,27450,0060.730.9532.5068,702,447,710.80
20硕世生物119.75-1.32%-1.6010,63712,7263.030.944.884,210,457,900.00
21新洁能118.090.42%0.4967,13179,1514.730.6540.0316,776,885,697.60
22药明康德113.484.01%4.37666,010747,8212.602.4467.15290,290,327,623.12
23长光华芯113.00-4.48%-5.3019,28322,0246.591.230.003,304,264,753.00
24药石科技106.501.35%1.4254,88658,2572.771.5144.9421,138,456,114.00
25天华超净95.42-2.88%-2.83295,396279,9875.021.0124.3456,117,041,886.36
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式