大烨智能(300670) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 思瑞浦 | 496.00 | -0.60% | -2.99 | 5,797 | 28,696 | 1.35 | 0.80 | 78.86 | 21,332,899,488.00 |
| 2 | 迈为股份 | 495.38 | 2.05% | 9.97 | 18,588 | 90,979 | 1.17 | 0.99 | 86.00 | 78,390,776,490.50 |
| 3 | 纳芯微 | 374.84 | -3.12% | -12.06 | 4,315 | 16,356 | 2.00 | 0.92 | 567.94 | 8,088,544,914.40 |
| 4 | 固德威 | 335.00 | 2.35% | 7.69 | 21,891 | 72,517 | 2.72 | 0.79 | 134.19 | 26,913,764,660.00 |
| 5 | 奥特维 | 293.40 | 0.11% | 0.33 | 9,929 | 29,301 | 1.91 | 0.80 | 67.92 | 15,227,092,956.60 |
| 6 | 东微半导 | 238.00 | 1.41% | 3.30 | 5,048 | 11,949 | 3.54 | 0.69 | 72.78 | 3,391,310,076.00 |
| 7 | 八方股份 | 197.33 | 0.70% | 1.38 | 2,396 | 4,703 | 0.34 | 1.00 | 37.37 | 14,108,715,139.75 |
| 8 | 洋河股份 | 182.50 | -0.27% | -0.50 | 40,579 | 73,844 | 0.32 | 0.76 | 31.77 | 229,495,210,000.00 |
| 9 | 上机数控 | 178.21 | 10.00% | 16.20 | 204,062 | 346,629 | 5.32 | 1.06 | 23.78 | 68,390,255,781.07 |
| 10 | 天奈科技 | 170.79 | -1.40% | -2.43 | 24,774 | 42,090 | 1.38 | 0.71 | 115.40 | 30,642,969,131.31 |
| 11 | 星宇股份 | 158.46 | -4.50% | -7.46 | 24,422 | 38,395 | 0.85 | 1.35 | 47.76 | 45,268,760,734.74 |
| 12 | 石英股份 | 151.97 | 2.15% | 3.20 | 50,037 | 75,614 | 1.40 | 0.73 | 163.41 | 54,176,394,395.76 |
| 13 | 派克新材 | 138.89 | -3.80% | -5.48 | 12,427 | 17,251 | 3.00 | 0.79 | 42.17 | 5,756,990,500.00 |
| 14 | 绿的谐波 | 137.29 | 12.03% | 14.74 | 46,735 | 61,669 | 5.08 | 1.15 | 87.36 | 12,618,321,154.20 |
| 15 | 力芯微 | 135.74 | -1.59% | -2.19 | 12,605 | 17,103 | 3.74 | 0.76 | 40.40 | 4,579,460,380.00 |
| 16 | 扬农化工 | 132.85 | -1.14% | -1.53 | 15,021 | 19,947 | 0.48 | 0.67 | 24.48 | 41,170,069,794.95 |
| 17 | 卓胜微 | 131.05 | -1.87% | -2.50 | 76,869 | 101,309 | 1.44 | 0.97 | 25.65 | 69,947,327,069.10 |
| 18 | 瑞可达 | 124.52 | -0.22% | -0.28 | 8,792 | 10,796 | 3.83 | 0.86 | 71.15 | 2,857,734,000.00 |
| 19 | 科沃斯 | 121.86 | -0.89% | -1.09 | 41,274 | 50,006 | 0.73 | 0.95 | 32.50 | 68,702,447,710.80 |
| 20 | 硕世生物 | 119.75 | -1.32% | -1.60 | 10,637 | 12,726 | 3.03 | 0.94 | 4.88 | 4,210,457,900.00 |
| 21 | 新洁能 | 118.09 | 0.42% | 0.49 | 67,131 | 79,151 | 4.73 | 0.65 | 40.03 | 16,776,885,697.60 |
| 22 | 药明康德 | 113.48 | 4.01% | 4.37 | 666,010 | 747,821 | 2.60 | 2.44 | 67.15 | 290,290,327,623.12 |
| 23 | 长光华芯 | 113.00 | -4.48% | -5.30 | 19,283 | 22,024 | 6.59 | 1.23 | 0.00 | 3,304,264,753.00 |
| 24 | 药石科技 | 106.50 | 1.35% | 1.42 | 54,886 | 58,257 | 2.77 | 1.51 | 44.94 | 21,138,456,114.00 |
| 25 | 天华超净 | 95.42 | -2.88% | -2.83 | 295,396 | 279,987 | 5.02 | 1.01 | 24.34 | 56,117,041,886.36 |
进入关怀模式
