大烨智能(300670) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 迈为股份 | 642.17 | 7.39% | 44.17 | 10,174 | 63,061 | 1.94 | 1.46 | 75.64 | 33,701,812,389.46 |
| 2 | 思瑞浦 | 399.88 | 7.92% | 29.36 | 6,767 | 26,708 | 3.57 | 1.86 | 124.19 | 7,583,150,372.20 |
| 3 | 卓胜微 | 384.24 | 0.98% | 3.74 | 30,315 | 117,377 | 1.47 | 0.86 | 53.93 | 79,448,176,671.36 |
| 4 | 南微医学 | 248.48 | 3.40% | 8.18 | 10,764 | 26,646 | 2.51 | 1.20 | 118.23 | 10,647,257,177.92 |
| 5 | 固德威 | 241.49 | 5.00% | 11.50 | 11,487 | 27,235 | 5.48 | 1.11 | 62.54 | 5,058,110,924.74 |
| 6 | 八方股份 | 229.70 | 2.09% | 4.71 | 5,647 | 13,013 | 0.79 | 1.30 | 57.28 | 16,400,580,000.00 |
| 7 | 洋河股份 | 188.44 | 1.46% | 2.72 | 91,345 | 172,732 | 0.73 | 1.38 | 38.40 | 236,964,807,520.00 |
| 8 | 星宇股份 | 188.29 | 8.80% | 15.23 | 24,417 | 45,209 | 0.88 | 1.48 | 40.45 | 51,997,268,633.28 |
| 9 | 硕世生物 | 169.87 | -0.19% | -0.33 | 14,519 | 24,825 | 4.22 | 0.72 | 9.03 | 5,848,182,438.00 |
| 10 | 科沃斯 | 163.00 | 0.43% | 0.70 | 28,577 | 46,773 | 1.59 | 1.10 | 98.19 | 29,282,742,664.00 |
| 11 | 药明康德 | 161.43 | 5.37% | 8.23 | 261,169 | 418,123 | 1.24 | 1.30 | 94.96 | 341,158,953,181.92 |
| 12 | 药石科技 | 142.50 | 0.85% | 1.20 | 42,308 | 60,643 | 2.27 | 1.58 | 91.94 | 26,590,201,605.00 |
| 13 | 上机数控 | 142.37 | 3.77% | 5.17 | 54,428 | 76,109 | 6.88 | 1.80 | 44.53 | 11,263,009,009.47 |
| 14 | 绿的谐波 | 134.40 | 5.25% | 6.70 | 7,608 | 10,244 | 2.63 | 1.58 | 119.97 | 3,884,164,300.80 |
| 15 | 伟思医疗 | 131.71 | -0.73% | -0.97 | 9,596 | 12,600 | 5.85 | 1.14 | 45.13 | 2,160,465,603.71 |
| 16 | 新洁能 | 120.25 | 1.00% | 1.19 | 31,926 | 38,493 | 9.01 | 1.21 | 56.99 | 4,259,255,000.00 |
| 17 | 中信博 | 117.95 | 4.47% | 5.05 | 7,592 | 8,800 | 2.40 | 0.98 | 44.85 | 3,732,802,101.70 |
| 18 | 味知香 | 117.24 | 10.00% | 10.66 | 158,015 | 169,770 | 63.21 | 4.92 | 70.20 | 2,931,000,000.00 |
| 19 | 扬农化工 | 110.75 | 2.47% | 2.67 | 30,145 | 33,084 | 0.97 | 0.95 | 28.41 | 34,321,303,950.25 |
| 20 | 凯迪股份 | 105.00 | 1.16% | 1.20 | 2,726 | 2,855 | 2.18 | 1.86 | 26.85 | 1,312,500,000.00 |
| 21 | 敏芯股份 | 94.46 | 0.70% | 0.66 | 2,064 | 1,977 | 1.63 | 1.11 | 92.61 | 1,196,027,677.02 |
| 22 | 南大环境 | 92.00 | -0.93% | -0.86 | 5,753 | 5,251 | 4.79 | 1.05 | 29.11 | 1,104,000,000.00 |
| 23 | 亿嘉和 | 87.55 | 1.38% | 1.19 | 5,656 | 4,962 | 1.43 | 0.98 | 35.13 | 3,462,071,771.90 |
| 24 | 恒瑞医药 | 85.38 | 1.85% | 1.55 | 358,229 | 307,020 | 0.68 | 1.21 | 72.36 | 453,048,873,938.64 |
| 25 | 恒立液压 | 80.96 | -1.38% | -1.13 | 119,739 | 97,678 | 0.92 | 0.73 | 41.73 | 105,681,945,600.00 |
