网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:5.97

大烨智能(300670) 区域板块

所属区域: 江苏 ;共有 524 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1传智教育33.557.43%2.32125,46142,30631.1789.31164.461,350,211,362.50
2东威科技31.09230.39%21.6873,72422,70622.030.0038.861,040,584,538.48
3无锡振华21.30-10.01%-2.3778,14618,80915.36556.4230.431,065,000,000.00
4迈拓股份41.426.04%2.3643,23817,03713.096.40318.621,368,582,409.28
5康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.22649,356,527.00
6润和软件40.90-3.17%-1.34595,332242,5307.487.65177.8332,573,203,396.90
7盛航股份29.49-2.58%-0.7814,4474,2174.816.6322.47886,666,009.83
8上声电子20.954.33%0.8716,1853,4344.7517.18115.89679,190,043.56
9长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
10诚迈科技86.10-9.46%-9.0050,66843,6263.205.35113.1713,633,625,212.20
11味知香99.01-5.66%-5.948,5018,5552.933.7659.352,477,750,000.00
12协鑫能科9.718.13%0.73115,52010,9202.8810.9215.153,890,834,140.75
13诺泰生物68.01-6.45%-4.6913,0329,1442.566.2669.032,981,871,859.59
14长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
15盛德鑫泰31.75-3.14%-1.035,9741,9172.395.1042.50793,750,000.00
16苏文电能49.76-1.27%-0.647,7003,9102.314.31160.521,655,582,873.60
17和晶科技7.021.74%0.12101,3957,1492.264.87202.893,151,572,825.96
18佳禾食品26.61-1.70%-0.469,5082,5152.242.02532.201,064,666,100.00
19线上线下69.330.00%0.004,4403,0272.222.762,311.001,386,600,000.00
20百川股份7.473.46%0.25109,3788,1022.1011.3132.483,893,844,283.65
21宝丽迪30.781.35%0.417,2042,2152.008.1215.471,108,080,000.00
22春兴精工5.08-5.05%-0.27225,09311,2982.004.17-5.595,730,530,413.44
23华亚智能50.00-1.38%-0.703,6951,8361.853.6441.671,000,000,000.00
24南大环境54.501.17%0.634,1322,2551.816.1317.251,242,600,000.00
25苏州龙杰16.97-2.97%-0.525,5219441.813.2642.77505,792,350.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021