网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.24 52周最低:5.75

大烨智能(300670) 区域板块

所属区域: 江苏 ;共有 639 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1星球石墨49.796.05%2.8423,54711,96710.238.1526.211,146,373,324.72
2焦点科技19.191.97%0.37610,098120,77919.846.2920.255,899,877,993.60
3丹化科技3.46-3.89%-0.14752,41826,0599.154.99-36.192,846,647,993.64
4天瑞仪器5.8120.04%0.97735,18140,79014.844.62-20.562,878,923,122.25
5苏大维格23.2314.43%2.93290,76864,33411.434.38-14.065,911,011,393.28
6金鸿顺23.83-4.37%-1.0922,0505,3011.724.26103.613,050,240,000.00
7腾龙股份7.682.26%0.17164,10412,8323.343.9248.003,769,338,670.08
8国电南瑞26.40-0.60%-0.16669,586174,4181.013.3126.40174,969,252,796.80
9基蛋生物13.845.41%0.71274,09437,6265.403.1510.417,019,004,675.28
10鸿达兴业3.522.33%0.081,310,91545,9114.233.07-78.9210,913,148,040.96
11硕世生物107.226.97%6.9934,10035,9815.823.043.456,285,236,400.00
12神力股份16.104.01%0.6283,48413,8243.832.9473.183,505,456,010.70
13千红制药7.491.90%0.142,640,293197,47220.632.7535.339,585,702,000.00
14南微医学93.817.73%6.7394,09284,6845.032.7252.5917,565,557,391.48
15洪汇新材15.831.47%0.2336,5895,8612.622.5422.302,213,127,397.00
16苏州银行7.861.95%0.15669,51052,0161.892.507.2827,844,420,457.52
17电工合金10.933.90%0.4151,1645,4911.542.4934.593,637,504,000.00
18纳微科技58.73-1.97%-1.1857,93334,2413.542.4973.739,607,614,917.53
19*ST科林4.214.99%0.2074,7143,0743.952.48-15.22795,690,000.00
20凤凰传媒7.87-9.44%-0.82390,74431,8531.542.368.2920,028,363,000.00
21翔楼新材39.542.09%0.8119,3507,59310.932.3610.72700,010,189.46
22洋河股份161.035.55%8.47145,446229,8090.972.3525.89242,670,277,640.00
23圣晖集成32.704.14%1.3042,17813,94321.092.2715.87654,000,000.00
24威尔药业25.465.16%1.2562,07615,7074.682.2535.863,375,777,349.52
25南京证券8.24-1.55%-0.13658,93054,4511.822.2545.7829,828,227,872.08
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式