网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:5.97

大烨智能(300670) 区域板块

所属区域: 江苏 ;共有 524 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药71.88-1.48%-1.08438,438317,7820.691.1760.92457,697,161,781.52
2药明康德143.96-1.41%-2.06298,464431,8581.181.5384.68365,086,362,415.48
3洋河股份204.00-3.45%-7.28298,614598,2572.371.9041.57256,531,632,000.00
4国电南瑞28.78-1.71%-0.50160,36346,0290.350.8726.65132,191,992,169.54
5华泰证券15.75-1.75%-0.28518,90081,9430.710.8612.60115,165,832,040.00
6江苏银行7.47-2.61%-0.20927,14269,3480.631.346.55109,475,614,161.45
7科沃斯194.270.56%1.0831,92962,0780.570.93117.03108,818,397,800.00
8卓胜微478.300.27%1.3039,531191,0221.910.9767.1398,896,686,711.20
9新城控股43.75-2.78%-1.2598,16143,1140.441.436.3398,629,553,137.50
10恒立液压75.31-2.35%-1.8173,66856,1200.560.8838.8298,306,661,600.00
11先导智能63.550.17%0.11242,510154,3701.671.0064.5092,103,889,638.65
12南京银行10.02-1.67%-0.171,264,174126,4611.492.187.6584,991,723,398.48
13今世缘54.30-1.07%-0.5995,91251,8650.760.6438.0168,119,350,000.00
14星宇股份212.751.42%2.9816,30134,6930.590.8345.7058,753,028,511.50
15苏宁易购5.59-9.98%-0.621,198,27268,0101.303.43-15.9151,701,816,540.79
16长电科技33.900.06%0.02359,368122,4362.640.5934.9546,098,711,701.70
17徐工机械6.16-1.60%-0.10999,69761,3681.431.5510.3143,091,407,540.72
18健友股份42.55-3.05%-1.3441,50117,7180.441.0148.9139,732,419,504.60
19中航高科27.74-1.74%-0.49219,75560,6261.581.2279.9438,643,182,228.18
20美年健康9.82-6.92%-0.731,526,603152,1233.901.9854.5638,437,973,523.86
21宁沪高速10.05-1.76%-0.18124,11512,6000.331.4213.9138,211,939,160.05
22中材科技21.03-0.76%-0.16117,86425,0540.700.7414.7635,290,938,971.52
23南京证券9.683.75%0.351,112,102107,6443.072.1844.0035,040,927,888.56
24扬农化工110.99-3.07%-3.5126,74130,2040.860.7728.4734,395,679,687.93
25鱼跃医疗34.031.43%0.48225,70976,0262.250.7318.6334,114,289,893.87
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021