网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

大烨智能 (300670)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.73 52周最低:5.75

大烨智能(300670) 区域板块

所属区域: 江苏 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1和顺电气7.610.00%0.00000.000.001,087.141,932,061,806.00
2日盈电子16.02-3.55%-0.5915,6272,5391.770.81534.001,410,977,520.00
3亚信安全16.77-1.58%-0.273,0725220.870.74511.28589,485,624.00
4道森股份33.74-0.88%-0.3022,8557,7571.100.99392.337,017,920,000.00
5通用股份3.69-1.86%-0.0763,8482,3810.500.58385.004,739,185,080.00
6中复神鹰37.80-4.04%-1.5918,2617,0652.510.63343.642,748,722,104.80
7药康生物30.10-0.30%-0.099,4322,8582.140.49334.441,325,725,543.80
8三六五网8.450.00%0.00000.000.00328.791,612,468,833.30
9江苏北人20.24-6.60%-1.4335,8147,4084.010.91316.251,807,089,357.04
10罗普斯金5.550.00%0.00000.000.00284.622,789,449,980.00
11中南文化2.230.00%0.00000.000.00269.005,310,615,153.79
12纳芯微301.02-6.66%-21.476,42620,0092.951.12266.396,548,106,121.20
13南京熊猫10.095.88%0.56137,20113,7532.041.75258.726,778,850,757.61
14红豆股份4.93-1.60%-0.08139,6216,9390.610.88246.5011,296,463,230.36
15苏州龙杰11.11-0.80%-0.0919,7712,2071.190.77222.201,849,961,652.00
16旭杰科技4.38-0.45%-0.0215470.020.17219.00320,538,474.00
17泉峰汽车24.18-4.54%-1.1528,1186,8683.420.73215.321,985,932,633.62
18金陵饭店7.84-4.85%-0.40122,8319,7433.150.68211.893,057,600,000.00
19康平科技18.800.00%0.00000.000.00201.07694,848,000.00
20航亚科技15.62-7.02%-1.1811,0331,7670.691.06196.732,493,085,785.30
21金陵体育20.530.00%0.00000.000.00194.232,643,178,394.13
22双象股份9.930.00%0.00000.000.00168.882,663,315,370.00
23林海股份7.72-2.03%-0.1623,1941,8041.060.98162.531,691,606,400.00
24永鼎股份3.25-0.91%-0.03122,3284,0030.890.86162.504,487,979,619.50
25普源精电79.85-3.70%-3.0716,54712,9966.201.79159.702,129,567,160.75
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式