网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:5.97

大烨智能(300670) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国旅联合3.590.84%0.0311,7974200.230.768,975.001,812,722,609.40
2维信诺10.610.47%0.05194,11620,1041.421.894,080.7714,510,904,918.06
3线上线下68.25-0.01%-0.0119,37013,3269.681.042,275.001,365,000,000.00
4恒辉安防27.250.74%0.206,7811,8491.970.791,189.96936,375,863.25
5四环生物3.67-0.27%-0.0132,3381,1810.310.651,019.443,778,395,993.31
6宝利国际2.45-2.00%-0.05108,0162,6641.170.67980.002,257,920,000.00
7哈工智能6.760.45%0.0331,8392,1530.430.62855.705,058,532,734.84
8德尔未来6.08-0.65%-0.0411,3666890.170.63608.004,003,338,425.60
9迈信林26.914.10%1.0624,0936,43310.591.66538.20612,212,671.98
10佳禾食品25.82-0.65%-0.1727,0647,0266.760.74516.401,033,058,200.00
11南纺股份4.86-0.61%-0.0312,5906120.470.86486.001,312,382,410.38
12江苏阳光2.16-0.46%-0.0123,1124970.130.59469.573,852,015,104.16
13艾隆科技46.848.80%3.7921,0319,68113.392.27468.40735,585,945.84
14爱康科技2.22-1.77%-0.04521,90111,6041.171.36453.069,944,562,201.06
15商络电子18.955.63%1.0163,81712,20114.993.16360.27807,012,545.30
16华西股份6.994.64%0.31245,88916,9552.783.54349.506,193,230,080.13
17聚灿光电37.9913.30%4.46442,339163,69817.093.56316.589,831,508,080.00
18神力股份9.31-0.75%-0.073,8103550.181.06310.332,023,509,758.97
19亿通科技10.39-0.95%-0.1027,1222,8260.901.22287.813,144,803,359.47
20恒宝股份6.001.52%0.0962,3273,7180.890.63273.974,181,528,124.00
21聚杰微纤29.779.53%2.5931,4919,08010.692.92248.08877,321,900.00
22迈拓股份32.10-3.89%-1.3044,69114,33713.530.59246.921,060,634,846.40
23越博动力24.573.28%0.7823,0065,6095.231.87245.701,081,041,081.12
24和林微纳86.400.13%0.1115,34113,2439.421.36221.541,406,790,547.20
25埃斯顿37.058.18%2.8097,48534,9461.172.02217.9430,968,061,547.80
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021