网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:5.97

大烨智能(300670) 区域板块

所属区域: 江苏 ;共有 527 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1启迪设计17.5818.70%2.77258,88744,06015.0712.9556.913,020,196,692.22
2上能电气75.1216.59%10.6938,54528,2574.804.7973.826,028,416,057.60
3博俊科技25.8514.99%3.37133,35334,90839.5712.9640.39871,110,412.70
4秀强股份9.2013.02%1.061,249,659111,16020.726.0252.215,549,186,291.60
5聚杰微纤31.9112.28%3.4960,40419,24620.503.57265.92940,387,700.00
6天沃科技4.2510.10%0.39681,56928,2607.846.69-3.803,694,844,948.50
7哈森股份7.4310.07%0.6869,6725,1233.212.83-48.251,614,984,800.00
8盛航股份31.6810.00%2.8895,53429,59031.772.1924.14952,512,010.56
9南京化纤6.729.98%0.61168,75911,0334.612.8014.932,461,845,187.20
10国联证券15.918.82%1.29583,83389,42612.274.5145.467,568,689,290.00
11长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
12恒辉安防29.057.99%2.1543,47212,42312.656.001,268.56998,228,213.85
13伟思医疗158.007.48%10.995,7468,8343.501.1654.142,591,705,758.00
14恒立液压79.327.04%5.22116,67190,4970.892.2440.89103,541,155,200.00
15长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
16东华测试18.156.58%1.1249,4098,6773.571.6448.532,510,511,648.15
17中衡设计11.896.45%0.72136,97915,8674.988.7815.053,267,351,002.26
18帝科股份69.825.98%3.9463,05942,1359.072.9489.514,853,270,168.68
19艾隆科技49.995.87%2.779,6194,6666.120.87499.90785,054,257.74
20通富微电23.125.57%1.22676,664154,2385.092.1155.0530,727,333,775.36
21龙蟠科技32.855.25%1.6455,83718,2691.161.6742.6615,836,700,913.20
22南京证券11.115.21%0.551,257,864135,8043.472.5250.5040,217,428,599.37
23*ST博信6.205.08%0.305,4513380.240.6489.601,413,558,621.20
24天合光能27.175.07%1.31290,53378,1992.391.8941.1733,062,737,003.01
25敏芯股份134.705.00%6.419,50312,8567.512.30132.061,705,535,973.90
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021