网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.03 52周最低:5.75

大烨智能(300670) 区域板块

所属区域: 江苏 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱朋医疗20.4020.00%3.40209,56340,31316.614.07-55.162,571,379,200.00
2云涌科技63.9511.37%6.5311,9737,3824.562.16131.751,678,687,500.00
3诚迈科技58.6210.08%5.37124,40371,0827.741.61-139.509,386,784,774.51
4华软科技13.2710.03%1.21274,93935,1794.503.80-44.168,101,629,739.97
5哈工智能7.7010.00%0.70443,58933,0115.844.27-5.905,844,203,126.30
6通润装备18.629.98%1.6938,1477,1031.071.0038.796,638,347,526.86
7长生退0.778.45%0.06157,7431,1881.981.15-72.64612,998,381.38
8*ST海伦3.208.11%0.24391,51612,1683.750.9525.583,341,358,072.78
9德龙激光44.647.85%3.2525,60211,24311.093.2829.561,030,599,216.00
10孩子王13.097.83%0.95365,70147,8255.852.00131.938,205,226,028.56
11迈信林20.817.71%1.4925,8485,2434.683.0944.281,149,093,530.54
12菲沃泰22.727.22%1.5355,60812,6237.473.132,272.001,692,449,788.16
13中粮科工17.626.98%1.15104,17418,1025.111.5646.393,586,181,768.00
14长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
15云海金属22.776.55%1.40303,29167,5764.661.9118.2314,731,969,641.02
16江苏北人18.726.48%1.1462,95511,7347.052.51468.001,671,379,089.12
17山石网科21.686.48%1.3215,3613,2670.851.9467.773,907,252,395.92
18伟时电子15.416.13%0.8944,4166,8145.031.3537.111,360,041,571.98
19罗博特科50.056.11%2.8822,87911,3732.191.39-56.265,207,280,000.00
20物产金轮13.566.10%0.7882,33911,0354.671.5730.132,379,577,128.84
21国联证券11.666.00%0.661,869,760223,35418.913.6637.6111,531,440,501.24
22上声电子58.295.98%3.2933,89619,7108.721.45124.022,267,096,286.00
23朗新科技27.545.92%1.5492,60125,2260.871.1629.8129,183,457,765.76
24明志科技38.015.76%2.0733,15612,1919.331.3851.361,351,098,290.64
25如通股份10.705.63%0.57128,87113,7676.263.1535.672,204,264,467.50
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式