网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:5.97

大烨智能(300670) 区域板块

所属区域: 江苏 ;共有 524 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦526.001.15%6.002,43112,7161.280.75163.359,974,835,190.00
2卓胜微478.300.27%1.3039,531191,0221.910.9767.1398,896,686,711.20
3迈为股份424.011.21%5.059,85740,9931.880.8149.9422,252,527,323.38
4固德威259.25-1.24%-3.2512,92233,3416.170.7967.145,430,101,690.50
5南微医学255.962.22%5.5610,23626,1782.391.27121.7910,967,771,841.84
6八方股份234.68-1.40%-3.324,36710,1660.610.9258.5216,756,152,000.00
7星宇股份212.751.42%2.9816,30134,6930.590.8345.7058,753,028,511.50
8洋河股份204.00-3.45%-7.28298,614598,2572.371.9041.57256,531,632,000.00
9科沃斯194.270.56%1.0831,92962,0780.570.93117.03108,818,397,800.00
10硕世生物163.080.36%0.586,22510,0861.810.918.675,614,420,392.00
11中信博161.183.32%5.1811,14117,6673.521.6461.295,100,916,004.68
12上机数控159.05-3.59%-5.9343,21669,3645.460.9249.7512,582,577,670.55
13药石科技153.12-2.12%-3.3132,88850,4491.760.8898.7928,571,871,366.72
14药明康德143.96-1.41%-2.06298,464431,8581.181.5384.68365,086,362,415.48
15伟思医疗140.470.24%0.345,1527,2353.140.5248.132,304,157,644.47
16绿的谐波129.213.78%4.715,9787,6422.070.99115.343,734,173,134.72
17新洁能125.892.27%2.7930,03337,7628.481.0259.664,459,023,800.00
18扬农化工110.99-3.07%-3.5126,74130,2040.860.7728.4734,395,679,687.93
19凯迪股份107.77-0.72%-0.781,3911,5031.110.5227.561,347,125,000.00
20奥特维104.182.84%2.8812,29212,8682.410.9948.685,305,600,800.82
21敏芯股份101.23-1.24%-1.272,7522,8182.170.7099.251,281,747,636.51
22天奈科技94.70-2.71%-2.6428,11926,7991.590.59150.3216,719,087,929.30
23味知香94.46-10.00%-10.4955,55753,74522.221.0756.562,361,500,000.00
24芯朋微90.4610.72%8.7633,07129,34312.341.7478.662,423,423,400.00
25诚迈科技83.85-11.83%-11.25213,988185,42813.510.85110.2113,277,345,807.70
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021