大烨智能(300670) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 思瑞浦 | 528.06 | -5.97% | -33.53 | 5,521 | 29,796 | 1.28 | 0.82 | 83.95 | 22,711,796,176.68 |
| 2 | 迈为股份 | 476.20 | -2.99% | -14.70 | 15,208 | 72,752 | 0.96 | 0.64 | 82.67 | 75,355,661,845.00 |
| 3 | 纳芯微 | 371.61 | -1.94% | -7.35 | 3,301 | 12,399 | 1.53 | 0.60 | 563.05 | 8,018,845,842.60 |
| 4 | 固德威 | 306.41 | -2.11% | -6.60 | 19,485 | 60,517 | 2.43 | 0.75 | 122.74 | 24,616,855,610.36 |
| 5 | 奥特维 | 267.22 | 0.10% | 0.27 | 6,987 | 18,681 | 1.35 | 0.68 | 61.86 | 13,868,383,707.78 |
| 6 | 东微半导 | 227.48 | -5.98% | -14.48 | 9,517 | 21,953 | 6.68 | 1.34 | 69.57 | 3,241,408,470.96 |
| 7 | 八方股份 | 193.60 | -0.46% | -0.89 | 1,604 | 3,108 | 0.22 | 0.67 | 36.67 | 13,842,027,320.00 |
| 8 | 洋河股份 | 184.36 | 0.66% | 1.21 | 40,478 | 74,329 | 0.32 | 0.75 | 32.10 | 231,834,174,880.00 |
| 9 | 天奈科技 | 173.79 | 2.54% | 4.31 | 24,300 | 42,298 | 1.35 | 0.54 | 117.43 | 31,181,226,098.31 |
| 10 | 星宇股份 | 165.00 | -3.51% | -6.00 | 22,315 | 37,488 | 0.78 | 1.32 | 49.73 | 47,137,104,135.00 |
| 11 | 上机数控 | 163.50 | 4.81% | 7.51 | 259,453 | 424,863 | 6.76 | 1.77 | 21.82 | 62,745,114,304.50 |
| 12 | 力芯微 | 147.03 | -1.98% | -2.97 | 14,490 | 21,415 | 4.30 | 0.96 | 43.76 | 4,960,351,110.00 |
| 13 | 石英股份 | 142.99 | 7.83% | 10.38 | 65,918 | 93,292 | 1.87 | 1.02 | 153.75 | 50,497,144,424.20 |
| 14 | 卓胜微 | 140.76 | 4.27% | 5.76 | 97,689 | 138,004 | 1.83 | 1.72 | 27.55 | 75,129,994,339.92 |
| 15 | 派克新材 | 137.29 | -2.44% | -3.43 | 16,283 | 22,312 | 3.93 | 0.86 | 41.69 | 5,690,670,500.00 |
| 16 | 扬农化工 | 132.58 | -0.53% | -0.70 | 12,893 | 17,165 | 0.42 | 0.52 | 24.43 | 41,086,397,090.06 |
| 17 | 瑞可达 | 126.33 | 0.02% | 0.02 | 10,668 | 13,647 | 4.65 | 0.92 | 72.19 | 2,899,273,500.00 |
| 18 | 科沃斯 | 124.45 | 2.10% | 2.56 | 41,997 | 51,926 | 0.74 | 0.89 | 33.19 | 70,162,640,654.25 |
| 19 | 绿的谐波 | 121.50 | 2.10% | 2.50 | 37,720 | 44,775 | 4.10 | 0.90 | 77.31 | 11,167,062,570.00 |
| 20 | 新洁能 | 120.61 | -4.13% | -5.20 | 96,892 | 119,473 | 6.82 | 0.84 | 40.88 | 17,134,898,670.40 |
| 21 | 长光华芯 | 119.25 | -2.00% | -2.43 | 13,400 | 16,100 | 4.58 | 0.78 | 0.00 | 3,487,022,759.25 |
| 22 | 硕世生物 | 115.00 | 0.86% | 0.98 | 5,340 | 6,126 | 1.52 | 0.58 | 4.69 | 4,043,446,000.00 |
| 23 | 药明康德 | 102.80 | -1.14% | -1.19 | 186,853 | 192,592 | 0.73 | 0.58 | 60.83 | 262,965,525,428.40 |
| 24 | 药石科技 | 97.48 | -1.53% | -1.51 | 25,014 | 24,691 | 1.26 | 0.66 | 41.13 | 19,348,138,046.88 |
| 25 | 天华超净 | 96.49 | 10.40% | 9.09 | 436,442 | 409,622 | 7.42 | 1.98 | 24.61 | 56,746,314,940.42 |
进入关怀模式
