网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.03 52周最低:5.75

大烨智能(300670) 区域板块

所属区域: 江苏 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST光一5.10-0.20%-0.016,0743100.141.23-9.062,068,076,423.40
2*ST海伦3.053.04%0.0953,9501,6210.433.6824.223,164,401,414.72
3*ST科林3.820.00%0.002,6311010.143.86-13.77720,090,000.00
4ST万林2.770.73%0.0213,5133740.215.98-4.861,753,810,270.54
5ST中利4.81-0.41%-0.0222,3771,0760.244.41-1.624,193,295,797.08
6ST天龙8.361.09%0.096,4345370.313.6426.481,674,229,275.00
7ST宏图1.77-1.12%-0.0244,6857920.3610.39-6.072,050,117,279.50
8ST新海2.55-0.39%-0.0178,3282,0010.566.9637.103,512,782,371.84
9ST易购2.604.84%0.12322,4348,3360.359.57-0.6024,206,103,103.00
10ST澄星12.84-0.08%-0.0111,6281,4980.153.043.518,540,564,178.29
11ST红太阳11.140.00%0.0019,1522,1300.294.47-2.286,468,163,391.20
12ST花王4.380.00%0.001,129500.031.36-2.591,460,339,242.68
13ST远程4.200.00%0.003,8221610.053.7144.543,016,213,200.00
14万德斯19.300.21%0.04417810.096.0831.16858,579,370.32
15万祥科技18.552.04%0.371,2412300.226.1035.491,013,658,337.26
16三六五网9.520.85%0.0814,6871,3900.703.58-181.371,820,467,771.56
17三房巷3.200.63%0.0213,2614240.112.5612.963,728,364,787.20
18三维股份4.410.00%0.003820.011.1811.31136,872,936.27
19三超新材27.73-0.07%-0.022,9858350.271.90-31.722,925,784,311.68
20上声电子56.222.22%1.223,9832,2601.025.01119.622,186,586,948.00
21上机数控117.961.34%1.5610,49912,4210.265.5513.9148,134,778,950.76
22上能电气57.042.13%1.196,5303,7100.413.86190.138,239,477,282.56
23世华科技19.570.93%0.181,1612280.192.5321.041,222,323,412.80
24世名科技10.160.59%0.063,1643230.114.7554.272,730,089,424.24
25世嘉科技9.17-0.33%-0.0312,3701,1370.463.13-26.912,309,706,574.20
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式