网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.03 52周最低:5.75

大烨智能(300670) 区域板块

所属区域: 江苏 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1固德威343.833.45%11.4815,70353,0321.940.83115.9027,760,146,540.00
2思瑞浦311.343.12%9.428,99427,5321.381.6078.6220,256,359,181.06
3东星医疗53.1220.48%9.03150,19380,98966.360.0021.331,202,187,192.32
4长光华芯107.307.56%7.5422,61723,2357.191.9038,321.433,376,858,043.20
5瑞可达113.136.33%6.7317,12219,0382.411.2350.738,029,741,140.00
6星宇股份131.994.60%5.8131,24140,3931.093.0938.8837,706,826,513.81
7新锐股份43.038.61%3.4139,67516,6367.141.4227.222,392,149,578.00
8新泉股份43.517.14%2.9080,80233,9601.661.9864.9421,202,508,758.21
9东威科技148.991.98%2.8917,67526,3521.980.87111.1913,311,915,312.90
10上声电子55.003.56%1.8929,45716,0777.571.48117.022,139,137,000.00
11奥特维196.350.95%1.8522,06742,3552.921.6031.5714,817,857,681.55
12前沿生物24.008.30%1.84279,38763,15214.631.09-27.914,581,732,000.00
13久吾高科32.495.56%1.7176,66424,6286.251.6454.373,984,639,359.76
14泉峰汽车23.997.63%1.7083,01419,48010.113.18-106.721,970,354,788.62
15通润装备16.9310.01%1.54129,34021,8973.638.1935.276,035,833,707.29
16嵘泰股份27.665.77%1.5137,95310,3229.493.1140.681,106,400,000.00
17怡达股份49.402.81%1.358,0333,9470.941.1925.364,236,520,139.80
18和林微纳63.682.07%1.298,0375,0283.211.2879.701,592,000,000.00
19扬农化工105.841.14%1.1910,28010,7540.331.0117.7832,799,700,316.88
20常熟汽饰22.775.37%1.1698,80622,0562.601.6016.388,653,304,344.41
21天奈科技97.651.19%1.1519,57319,1600.840.8753.9522,677,203,155.95
22国盛智科43.482.64%1.1226,03411,2736.651.4528.791,701,040,560.64
23中捷精工23.694.96%1.1222,7595,3046.823.13140.34790,175,212.00
24中科微至42.602.68%1.117,6373,2801.192.2026.792,736,530,194.80
25标榜股份40.262.78%1.0925,71710,29011.431.5615.85905,850,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式