网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:5.97

大烨智能(300670) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晶雪节能31.78305.87%23.95127,80340,67749.920.0041.27813,650,183.08
2星宇股份211.574.65%9.417,55615,7220.270.8745.4558,427,159,775.22
3中信博163.335.86%9.043,9896,4321.260.7962.105,168,957,755.58
4思瑞浦561.001.51%8.373,58120,0831.892.20174.2210,638,559,965.00
5八方股份239.203.31%7.663,8979,1920.552.0459.6517,078,880,000.00
6新洁能155.004.09%6.0971,058111,78020.062.5973.465,490,100,000.00
7聚灿光电37.9913.30%4.46442,339163,69817.093.56316.589,831,508,080.00
8艾隆科技46.848.80%3.7921,0319,68113.392.27468.40735,585,945.84
9硕世生物169.602.26%3.757,72713,0692.241.819.015,838,887,040.00
10联瑞新材61.816.39%3.7111,2366,9202.143.1140.933,252,561,493.30
11味知香95.843.82%3.5325,27823,80310.111.2357.392,396,000,000.00
12固德威252.261.25%3.119,29123,8594.441.1065.335,283,693,162.76
13芯朋微101.483.13%3.0825,95325,6229.691.7188.242,718,649,200.00
14埃斯顿37.058.18%2.8097,48534,9461.172.02217.9430,968,061,547.80
15伟思医疗141.601.90%2.644,0115,6302.451.1148.522,322,693,261.60
16泛亚微透63.784.30%2.633,3872,1352.260.9251.85957,305,910.00
17聚杰微纤29.779.53%2.5931,4919,08010.692.92248.08877,321,900.00
18诺泰生物69.673.69%2.4818,83313,0474.360.8969.673,009,517,781.51
19上机数控153.421.60%2.4223,34035,9522.950.7947.9912,137,183,692.02
20天奈科技95.202.33%2.1720,13619,3381.141.00151.1116,807,361,888.80
21药明康德138.141.57%2.14155,262216,9570.611.2281.26350,326,688,691.82
22寒锐钴业71.103.03%2.0981,02657,0582.621.2449.6922,013,778,582.90
23迈为股份406.630.51%2.054,97720,4050.950.7847.9021,340,405,144.94
24绿的谐波132.521.53%2.006,2758,4472.172.15118.293,829,832,240.64
25鱼跃医疗35.845.79%1.96256,98690,7612.562.5119.6235,928,773,135.36
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021