网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.03 52周最低:5.75

大烨智能(300670) 区域板块

所属区域: 江苏 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜利精密3.00-0.33%-0.013,504,549105,03210.261.35123.9710,230,332,070.00
2康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.49649,356,527.00
3ST易购2.44-1.61%-0.042,239,48156,3332.402.08-0.5622,716,496,758.20
4中南建设2.59-5.47%-0.152,102,29056,0155.461.09-1.219,910,787,553.59
5国联证券11.676.09%0.671,840,660219,95618.613.7637.6511,541,330,244.38
6招商南油4.491.13%0.051,359,25960,6562.800.8821.3821,788,999,477.52
7中天科技16.740.30%0.051,126,351191,8503.300.8227.0457,132,777,174.48
8扬子新材3.28-6.02%-0.211,051,03234,48920.441.60-19.551,679,569,920.00
9中南文化2.49-2.73%-0.071,050,94926,5314.390.79-82.675,905,975,597.04
10徐工机械5.26-0.19%-0.01834,96144,0891.721.5710.0025,441,903,935.16
11南京公用5.82-1.36%-0.08791,98547,16113.804.1845.653,338,531,625.22
12亨通光电16.681.71%0.28755,172126,2043.141.2625.5040,134,509,508.72
13大港股份18.19-0.16%-0.03736,031133,69712.631.411,307.1910,544,932,481.21
14华泰证券13.170.77%0.10699,20893,4090.961.7012.1996,300,571,934.40
15东方盛虹13.773.69%0.49694,23695,3501.432.0019.1466,626,339,741.52
16新城控股21.90-3.86%-0.88686,939153,0863.040.814.9149,375,584,317.84
17江苏银行7.36-0.67%-0.05671,19249,8200.450.824.78108,104,044,886.72
18栖霞建设4.44-3.06%-0.14670,53830,1926.341.0820.174,662,000,000.00
19美年健康5.482.81%0.15656,43135,9851.671.23-274.5021,489,254,037.27
20宝馨科技13.361.67%0.22612,75681,94311.001.04656.377,418,518,794.96
21双星新材15.551.50%0.23567,42588,9444.930.6215.0517,819,567,897.36
22千红制药6.16-2.99%-0.19563,74134,7234.391.2629.017,870,770,000.00
23爱康科技3.100.98%0.03546,85916,9661.201.09-24.7813,841,755,496.07
24金财互联8.53-0.23%-0.02534,95345,8006.840.70-20.296,654,352,414.50
25春兴精工5.301.73%0.09512,52327,0974.501.75-7.865,989,983,562.08
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式