网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:132 52周最低:27.28

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
726英飞拓3.360.30%0.0125,6488610.210.56-42.914,027,548,275.52
727广州港3.300.00%0.00226,1447,4330.370.6421.4320,437,494,000.00
728华控赛格3.30-1.20%-0.04224,1727,5092.230.75-24.853,322,015,831.20
729珠江股份3.272.19%0.07120,1403,9031.411.38-8.612,790,816,564.21
730宝鹰股份3.17-0.63%-0.02317,85810,1202.370.74-137.234,251,911,239.57
731海王生物3.160.00%0.00110,5743,4970.420.58-30.158,314,349,492.12
732*ST德奥3.150.00%0.00000.000.00-78.75835,380,000.00
733*ST丹邦3.135.03%0.15369,50511,4396.741.15-1.751,714,989,600.00
734星辉娱乐3.10-0.64%-0.02239,4797,4631.921.01-15.503,857,015,043.10
735岭南股份3.06-1.92%-0.06376,54311,5992.470.76-9.474,661,010,415.08
736粤宏远A3.001.01%0.0372,9462,1911.141.1877.321,913,541,957.00
737中国广核2.990.00%0.00987,90329,4561.010.7114.9929,165,523,617.75
738南山控股2.971.37%0.0481,6682,4120.611.254.403,975,484,186.08
739ST摩登2.935.02%0.14191,6195,6133.211.32140.871,747,179,515.86
740梅雁吉祥2.841.07%0.03257,7467,2511.361.35728.215,390,742,248.36
741节能铁汉2.77-1.07%-0.03177,8024,9250.760.88923.336,520,224,766.89
742洪涛股份2.68-0.37%-0.01122,9043,2770.971.17-15.703,389,462,648.92
743*ST腾邦2.623.15%0.08184,9484,7723.091.44-1.661,570,442,488.60
744ST中昌2.604.84%0.12184,7594,7454.092.02-36.621,173,365,817.00
745佳隆股份2.440.41%0.01154,1883,7501.651.2869.122,282,926,464.00
746ST榕泰2.425.22%0.12283,6806,7344.031.38-1.341,703,760,540.02
747ST星源2.353.52%0.08275,4876,3782.602.12-15.022,486,173,668.70
748ST同洲2.351.73%0.0464,6241,5060.872.05-12.341,753,005,280.90
749广田集团2.340.86%0.0278,2681,8160.511.32-3.603,584,558,764.80
750*ST华讯2.21-3.91%-0.09397,9148,9145.261.61-1.541,672,532,888.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021