网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:132 52周最低:27.28

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中集车辆13.66-0.51%-0.07848,550120,96648.775.4712.772,376,634,348.70
2金钟股份43.15-9.10%-4.3295,38342,31139.840.6865.381,033,148,691.65
3强瑞技术52.94-6.47%-3.6667,43137,93736.501.44-228.19977,891,798.00
4鼎阳科技103.68-2.19%-2.3259,26161,96025.480.4272.502,411,793,792.00
5西陇科学8.39-9.98%-0.931,452,348126,54125.072.0127.974,860,673,381.15
6东箭科技21.47-7.46%-1.7394,82820,96522.311.0089.46912,475,000.00
7金百泽31.20-2.86%-0.9254,36617,11921.480.4527.74789,529,478.40
8伊戈尔26.20-1.50%-0.40592,794161,18820.431.2934.937,603,652,597.60
9生益电子14.9212.43%1.65226,98533,16819.499.7916.761,737,505,616.00
10协创数据32.6613.40%3.86270,55491,89619.099.6154.434,629,188,620.12
11任子行8.89-6.42%-0.611,236,271112,47818.351.02-600.685,988,572,033.50
12富信科技39.76-9.02%-3.9438,83415,53918.071.6449.09854,653,128.00
13炬芯科技69.620.69%0.4845,75932,19717.740.3669.621,796,310,942.62
14欢乐家18.291.61%0.29155,83328,48417.311.3858.751,646,100,000.00
15通业科技26.39-3.08%-0.8443,54211,83517.011.65200.84675,584,000.00
16楚天龙27.381.03%0.28130,76036,32616.680.57144.112,146,403,488.70
17得润电子14.957.48%1.04779,743116,85416.632.50-47.827,009,600,221.00
18易天股份25.985.82%1.43101,15726,94315.182.5749.021,730,814,333.42
19佳创视讯10.04-5.28%-0.56627,23064,92215.180.68-58.274,147,524,000.00
20聚石化学39.122.76%1.0529,62011,44914.882.0612.95778,824,275.52
21深水规院20.681.03%0.2141,0678,54014.582.7754.41582,396,157.20
22中兰环保29.70-2.08%-0.6333,2269,91214.130.7129.41698,533,634.70
23易瑞生物28.65-7.28%-2.2557,21916,87714.000.9042.171,170,639,000.00
24天亿马65.39-1.98%-1.3216,13010,66013.690.81155.69770,163,420.00
25瑞和股份6.963.57%0.24480,09133,14213.025.2758.002,566,096,320.00
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021