网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:132 52周最低:27.28

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商银行50.061.15%0.57337,478168,3820.161.2111.401,032,684,958,115.74
2比亚迪304.720.01%0.0256,688173,1250.310.74267.30552,500,890,775.60
3中国平安48.721.04%0.50226,776110,2720.211.027.06527,767,414,342.56
4海天味业113.901.42%1.6023,84727,0000.061.0067.40479,812,425,763.00
5美的集团67.77-0.01%-0.01101,13868,4030.151.0416.29468,516,545,015.94
6迈瑞医疗357.59-0.23%-0.8414,55451,9550.120.9354.62434,719,039,808.94
7平安银行17.631.09%0.19505,43488,8730.261.5410.43342,123,584,994.39
8顺丰控股61.460.38%0.2380,52049,4330.181.0578.79280,007,475,869.24
9立讯精密39.650.00%0.00170,47767,6690.240.7838.50279,539,188,399.90
10亿纬锂能143.09-2.15%-3.15105,152150,9460.550.7392.32271,538,195,268.22
11中信证券24.211.85%0.44530,541127,8360.541.9715.82237,612,959,757.00
12格力电器34.991.24%0.43245,53185,0940.421.278.45206,947,271,709.60
13万科A18.370.60%0.11426,37078,7330.441.305.54178,633,490,311.21
14保利发展14.051.44%0.20479,00867,7940.401.565.76168,180,011,541.15
15汇川技术64.90-1.07%-0.7093,16060,6520.370.8649.54163,610,314,124.40
16广发证券23.852.19%0.51572,945135,4910.971.5517.28141,175,101,416.40
17招商证券17.170.88%0.1589,86515,4120.121.1715.06127,435,830,520.24
18天赐材料133.52-1.10%-1.4872,87598,0170.790.9079.01123,943,116,841.36
19中兴通讯30.800.39%0.12147,51345,3500.380.7619.37119,750,267,683.20
20广汽集团16.04-2.25%-0.37197,04831,7880.281.0026.73114,795,988,140.64
21海大集团63.29-1.36%-0.8726,14316,5130.160.9247.23105,134,883,550.69
22分众传媒7.070.00%0.00380,67226,8390.260.6716.40102,106,352,062.82
23温氏股份16.020.44%0.07163,82126,0450.260.92-9.70101,755,661,221.80
24国信证券11.151.09%0.1271,3277,9250.081.4413.1298,422,372,880.60
25招商蛇口12.035.07%0.58353,82642,0740.451.716.1495,316,608,381.76
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021