网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:132 52周最低:27.28

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深中华A3.60-1.10%-0.0424,2788810.801.134,000.001,090,745,874.00
2三孚新科63.45-0.81%-0.524,8143,0692.090.242,115.001,462,291,415.10
3特发信息6.83-2.71%-0.19121,8408,3791.510.651,264.815,499,235,341.64
4京泉华31.40-6.27%-2.10145,96546,6098.110.771,101.755,652,000,000.00
5雄韬股份21.27-0.51%-0.11228,33949,1015.941.321,063.508,172,251,199.51
6粤万年青10.480.00%0.00000.000.001,048.000.00
7节能铁汉2.85-1.72%-0.05188,0085,4150.800.95950.006,708,534,507.45
8星期六19.840.56%0.1196,66519,2741.571.24858.8712,215,029,993.60
9融捷股份141.901.39%1.9495,067136,7493.660.90830.3136,845,073,305.70
10英唐智控7.56-5.62%-0.45537,74941,4685.031.07756.008,085,619,780.56
11梅雁吉祥2.80-0.36%-0.01164,3814,6130.871.05717.955,314,816,301.20
12南风股份6.63-1.63%-0.1170,5044,7071.470.85663.003,182,357,554.74
13韶能股份4.81-0.82%-0.0443,9692,1240.410.71501.045,197,453,527.89
14赢合科技35.100.34%0.1294,22733,0561.680.88389.5719,696,705,645.50
15金马游乐26.68-9.93%-2.9448,61113,53114.570.81381.14890,089,035.44
16澄天伟业22.49-0.84%-0.198,4231,8850.730.80363.332,599,844,000.00
17盛路通信6.76-1.02%-0.07217,01814,8422.410.54338.006,082,518,066.04
18鹏辉能源58.880.86%0.50218,313127,7815.150.74327.1124,974,009,525.76
19奥特迅17.92-3.14%-0.5844,4048,0252.010.74317.733,953,105,408.00
20英搏尔117.09-2.89%-3.4818,94722,1802.511.26313.918,852,004,000.00
21金发拉比12.44-0.64%-0.08179,38322,5595.070.45311.004,404,071,000.00
22欣天科技13.61-4.36%-0.6226,4983,6721.420.81298.462,547,792,000.00
23福能东方7.15-4.28%-0.32196,47914,2692.940.90275.004,784,694,814.90
24比亚迪308.801.14%3.48180,072556,7670.991.23270.88559,898,513,624.00
25大为股份17.51-2.40%-0.43146,17126,2217.102.18251.223,607,060,000.00
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021