网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:132 52周最低:27.31

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 770 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中信证券25.03-5.05%-1.331,850,995470,4171.892.6916.36245,660,982,351.00
2中国平安51.10-2.29%-1.20779,397401,4280.720.987.41553,549,155,847.80
3比亚迪253.14-0.85%-2.17149,548379,8550.820.69222.05458,978,982,314.70
4达安基因23.178.47%1.811,552,841351,66911.061.878.1632,517,844,561.44
5平安银行16.33-3.83%-0.652,103,095345,9951.081.749.66316,896,094,325.49
6招商银行48.02-2.68%-1.32666,571321,8200.321.1610.94990,601,911,480.58
7国联水产8.9519.97%1.493,561,131312,89939.272.41-51.418,117,008,419.25
8亿纬锂能112.204.33%4.66275,268305,6821.450.8872.39212,919,040,527.60
9万孚生物59.9018.59%9.39503,471279,35611.351.5936.9826,580,770,616.90
10立讯精密46.302.07%0.94488,528224,2660.690.8644.95327,402,243,973.20
11万科A20.70-3.86%-0.831,047,252219,1321.080.686.24201,290,868,233.10
12格力电器38.25-2.17%-0.85566,275217,9390.960.629.24226,228,440,780.00
13大族激光47.874.79%2.19444,727214,5694.172.6934.4451,080,771,058.53
14中国宝安14.433.59%0.501,380,007200,0155.401.4836.0336,858,268,610.67
15德方纳米571.019.39%49.0135,579198,4106.481.32225.7031,327,883,503.84
16迈瑞医疗337.804.42%14.3154,918185,1270.450.9151.60410,660,509,654.80
17翰宇药业16.9220.00%2.821,115,457178,02912.171.61-19.9115,514,405,516.80
18中青宝34.28-0.64%-0.22489,190168,86318.680.98-71.428,975,282,498.80
19西陇科学13.709.69%1.211,167,914154,02320.161.1845.677,936,975,604.50
20华大基因101.187.78%7.30153,235151,9655.781.9052.7526,826,908,909.76
21美的集团72.00-0.44%-0.32209,970151,6110.300.5917.31498,285,258,624.00
22保利发展14.95-3.86%-0.60983,226147,7500.821.006.13178,953,108,365.85
23广发证券21.40-2.42%-0.53624,065134,4641.050.9315.51126,672,837,329.60
24天赐材料105.332.30%2.37127,177133,0331.330.8862.33100,354,590,935.97
25众生药业13.578.13%1.02981,930132,60012.061.69-26.1011,052,236,801.32
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022