网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:132 52周最低:27.31

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 771 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1岭南股份4.1310.13%0.383,415,854136,57122.434.44-12.786,290,868,810.31
2平安银行17.335.03%0.833,031,194519,5811.562.4110.25336,301,856,378.49
3国联水产8.960.67%0.062,813,694253,90131.021.05-51.468,126,077,702.40
4御银股份8.963.82%0.332,134,878185,05228.051.17-98.256,820,273,994.24
5天源迪科12.27-3.31%-0.422,022,588252,04831.711.3975.607,825,127,125.44
6星辉娱乐4.51-7.20%-0.351,921,20287,62715.441.60-22.555,611,334,788.51
7赢时胜14.9615.70%2.031,768,648253,42523.832.84123.3311,105,183,196.80
8分众传媒8.114.51%0.351,688,382135,3531.171.8718.82117,126,239,777.86
9万科A22.110.96%0.211,592,019353,8271.641.646.67215,001,985,344.63
10中国平安53.373.73%1.921,430,629756,7121.322.327.73578,139,304,258.26
11任子行10.58-4.77%-0.531,379,191145,49220.470.91-714.867,127,006,987.00
12广发证券23.043.46%0.771,377,685315,7192.331.9516.70136,380,475,330.56
13招商银行51.323.26%1.621,374,460702,8790.672.4611.691,058,677,428,096.28
14保利发展15.53-3.48%-0.561,225,446193,7971.021.566.36185,895,770,763.99
15兆新股份3.68-5.15%-0.201,214,64145,7028.700.77-40.895,138,769,560.96
16翰宇药业20.46-1.92%-0.401,178,662246,41612.851.01-24.0718,760,327,238.40
17西陇科学11.66-6.50%-0.811,171,011140,64820.210.9938.876,755,119,383.10
18华侨城A8.16-0.12%-0.011,163,63596,9251.651.446.0757,639,315,154.08
19南山控股4.022.03%0.081,010,08340,9697.551.375.965,380,958,393.28
20金地集团13.18-3.51%-0.481,000,782135,0362.221.726.8659,502,211,478.96
21*ST康美2.99-2.29%-0.07954,54628,8140.720.85-0.5639,763,388,023.19
22高新兴5.23-4.74%-0.26951,43950,5315.480.93-9.449,085,468,768.83
23长城证券12.997.09%0.86948,774120,9223.062.8023.6240,313,235,509.49
24TCL科技6.11-0.33%-0.02943,26657,8160.670.927.1485,727,225,192.31
25智度股份8.23-4.30%-0.37874,03372,7557.360.95-4.049,778,600,328.47
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022