网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.5 52周最低:32.08

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1菱电电控107.00-10.09%-12.0118,42520,92715.561.0926.421,267,334,643.00
2金运激光19.71-10.08%-2.21167,80435,00411.100.96-55.582,980,152,000.00
3凯乐科技6.28-10.03%-0.7034,4752,1650.350.1713.656,247,884,444.24
4振华股份10.36-9.99%-1.15352,96838,0148.190.9728.784,467,232,000.00
5新洋丰18.02-9.99%-2.00522,75198,0704.191.0320.6522,461,322,581.84
6兴发集团24.20-9.43%-2.52629,578161,8176.721.1226.5922,688,386,688.00
7健民集团47.79-8.97%-4.7163,04031,7544.140.8728.287,275,367,950.21
8马应龙25.57-7.86%-2.18206,49854,6574.800.9025.8311,002,950,399.12
9湖北宜化9.97-7.86%-0.85650,80968,4407.251.2517.318,951,731,118.64
10中信特钢21.40-6.96%-1.60151,22933,4271.201.3018.8226,945,941,588.60
11中元股份6.45-6.93%-0.48317,17621,0516.600.7064.503,101,363,407.20
12帝尔激光177.00-6.84%-13.009,55117,7601.661.0156.1910,203,922,560.00
13久之洋32.53-6.44%-2.2450,07916,6962.781.0573.285,855,400,000.00
14三安光电38.33-6.17%-2.523,039,3031,235,3947.451.39147.42156,326,027,490.24
15骆驼股份12.59-5.97%-0.80435,62957,6283.881.2915.3514,122,477,348.69
16三峡新材4.44-5.53%-0.26576,98726,8094.970.81-2.865,151,044,004.24
17华嵘控股10.47-5.25%-0.5818,1931,9730.930.81218.132,047,932,000.00
18*ST双环6.09-4.84%-0.31273,99517,5935.901.32-7.212,826,647,708.85
19奥园美谷16.25-4.41%-0.75400,64466,8675.131.06-671.4912,694,180,183.75
20长源电力10.66-4.31%-0.48794,40285,7527.170.8527.1711,814,308,292.80
21汉商集团15.96-4.26%-0.7121,3343,5190.940.9638.043,619,053,386.76
22人福医药22.89-4.23%-1.01173,39840,5121.281.2524.8830,986,291,472.78
23高德红外26.85-4.18%-1.17384,446106,0661.731.3144.1059,837,749,678.65
24华新水泥14.95-3.86%-0.60160,78724,4521.181.145.2120,360,103,832.25
25奥美医疗13.62-3.68%-0.5241,8725,8341.071.407.585,348,881,812.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021