网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.48 52周最低:32.08

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光179.23-0.59%-1.075,0429,1880.871.0756.9010,332,480,454.40
2菱电电控109.350.78%0.855,4245,9204.580.6427.001,295,168,628.15
3锐科激光107.973.83%3.9814,37115,4030.500.7279.7931,095,360,000.00
4四方光电104.711.86%1.912,2502,3641.560.5648.251,506,499,837.34
5闻泰科技100.789.25%8.53277,305272,7012.962.0749.8994,272,357,347.98
6精测电子73.502.51%1.8068,97650,6352.800.6860.2518,132,231,705.00
7明德生物67.17-0.53%-0.3645,85731,1644.923.185.646,261,533,999.85
8宏发股份66.142.16%1.4024,32616,1060.330.6653.3449,258,529,049.28
9菲利华52.511.96%1.0159,10730,9171.751.4059.6017,745,693,798.44
10共同药业51.98-1.37%-0.7253,32227,85319.391.82247.521,429,606,407.82
11泰晶科技48.834.72%2.2045,18421,7052.651.0396.448,310,563,156.34
12嘉必优48.593.23%1.5214,9637,2782.292.6641.893,177,786,000.00
13健民集团46.62-0.43%-0.2023,73511,1421.560.8827.597,097,251,597.38
14安琪酵母45.53-0.35%-0.1648,12522,1580.580.8525.5037,520,405,334.79
15三安光电42.227.70%3.021,427,563572,9253.501.26162.38172,191,100,460.16
16海特生物39.183.24%1.233,1911,2420.311.16-279.864,049,450,467.20
17祥源新材37.210.84%0.313,4711,2911.930.5877.52668,831,665.94
18良品铺子33.102.99%0.9611,7623,8910.531.0237.617,404,358,618.50
19回盛生物32.882.59%0.834,9261,6171.190.7114.951,366,164,000.00
20博亚精工32.531.43%0.465,8171,8882.920.58120.48647,848,319.83
21久之洋31.484.31%1.3015,4884,8200.860.7270.925,666,400,000.00
22台基股份30.826.68%1.93178,79354,1558.391.12146.206,568,358,400.00
23科前生物29.073.78%1.0611,3343,2771.340.9823.072,451,696,939.00
24光迅科技27.842.35%0.64280,46477,1524.222.3529.6218,481,939,934.40
25兴图新科27.084.31%1.1212,0663,2533.881.1473.19842,036,352.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021