网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.5 52周最低:32.08

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三安光电38.33-6.17%-2.523,039,3031,235,3947.451.39147.42156,326,027,490.24
2东风汽车8.846.89%0.572,072,373180,20410.361.5320.6917,680,000,000.00
3力源信息6.882.23%0.151,412,78298,89411.991.38-4.718,105,728,567.36
4航天电子7.361.38%0.101,211,47189,3634.461.9935.0520,013,836,650.24
5延安必康8.23-3.40%-0.291,097,78795,3637.160.85-12.8612,610,696,571.07
6华灿光电12.970.08%0.01980,333128,7858.821.17216.1714,408,601,259.03
7中航机电10.12-0.98%-0.10818,07583,6282.111.2731.0339,314,426,864.68
8京山轻机12.21-1.45%-0.18810,479101,90915.571.7361.056,354,270,568.80
9长源电力10.66-4.31%-0.48794,40285,7527.170.8527.1711,814,308,292.80
10鼎龙股份22.551.03%0.23663,950154,7747.161.61-156.0620,899,922,692.00
11湖北宜化9.97-7.86%-0.85650,80968,4407.251.2517.318,951,731,118.64
12兴发集团24.20-9.43%-2.52629,578161,8176.721.1226.5922,688,386,688.00
13天风证券4.47-2.61%-0.12615,21927,8841.601.1269.8417,158,005,322.86
14三峡新材4.44-5.53%-0.26576,98726,8094.970.81-2.865,151,044,004.24
15新洋丰18.02-9.99%-2.00522,75198,0704.191.0320.6522,461,322,581.84
16葛洲坝8.000.13%0.01460,23337,1101.001.3510.3836,838,219,296.00
17台基股份31.157.93%2.29440,753135,85420.681.57147.776,638,688,000.00
18闻泰科技94.428.06%7.04440,465413,4414.712.6846.7488,323,040,095.22
19骆驼股份12.59-5.97%-0.80435,62957,6283.881.2915.3514,122,477,348.69
20奥园美谷16.25-4.41%-0.75400,64466,8675.131.06-671.4912,694,180,183.75
21高德红外26.85-4.18%-1.17384,446106,0661.731.3144.1059,837,749,678.65
22华工科技27.300.00%0.00381,160105,9233.791.0340.7527,450,223,901.10
23振华股份10.36-9.99%-1.15352,96838,0148.190.9728.784,467,232,000.00
24烽火通信19.432.70%0.51328,60364,0962.901.5269.3921,985,895,839.70
25长江证券6.99-1.55%-0.11325,02022,9970.591.0216.2638,654,294,377.29
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021