网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.38 52周最低:32.08

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华中数控19.30-1.13%-0.2213,5272,6210.780.68-392.283,334,375,134.30
27塞力医疗13.60-1.52%-0.2113,9081,9080.721.5630.912,617,371,040.80
28科前生物38.87-2.16%-0.8615,1225,8951.790.6230.853,278,206,399.00
29祥源新材41.73-1.51%-0.6415,9916,7438.900.6986.94750,076,469.22
30中贝通信11.73-1.26%-0.1516,0871,9020.871.1141.062,177,618,196.00
31菲利华39.06-1.76%-0.7017,6546,9290.520.4444.3413,200,281,846.64
32和远气体19.60-0.76%-0.1518,2653,6021.710.8231.612,097,620,968.80
33襄阳轴承4.78-0.21%-0.0119,9089480.430.98-40.172,196,944,389.66
34锐科激光89.41-3.85%-3.5820,18918,1381.060.7166.0716,995,437,352.41
35百川能源4.93-1.40%-0.0720,4331,0160.150.7113.326,709,540,288.67
36明德生物87.81-2.97%-2.6923,40920,7117.800.557.382,636,249,118.57
37金运激光11.280.36%0.0424,9122,8231.650.94-31.811,705,536,000.00
38安道麦A8.92-0.67%-0.0625,0742,2450.120.5240.2719,419,481,892.12
39凯龙股份9.01-1.42%-0.1325,9192,3510.680.5760.073,439,390,309.34
40振华股份7.18-0.97%-0.0726,0941,8840.610.6819.943,096,016,000.00
41国创高新3.57-1.65%-0.0626,8869680.290.57-1.073,271,280,967.57
42精测电子52.042.28%1.1627,87014,2661.130.5942.6612,837,419,956.16
43永安药业8.920.91%0.0829,3862,6291.001.2823.752,628,567,900.00
44武汉控股6.76-1.17%-0.0829,3911,9960.411.2515.724,796,691,117.92
45富邦股份6.20-0.80%-0.0531,8281,9771.101.1734.441,792,153,511.60
46九州通16.90-0.06%-0.0132,6615,5190.170.7210.0631,667,209,522.00
47博亚精工37.00-2.55%-0.9732,98312,22916.560.86137.04736,870,207.00
48泰晶科技23.780.30%0.0740,8179,7292.401.2746.974,047,208,516.44
49美尔雅6.96-1.56%-0.1141,8502,9221.160.9316.772,505,600,000.00
50湖北广电3.88-0.51%-0.0241,9501,6300.431.20-5.463,809,720,372.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021