网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.38 52周最低:32.08

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光115.387.63%8.1817,54220,1713.042.2236.636,651,573,926.40
2瀛通通讯18.322.12%0.3810,6151,9270.892.1846.972,195,274,791.20
3中航机电10.272.80%0.28650,91166,2551.682.1331.4939,897,150,583.03
4农尚环境12.59-2.70%-0.3517,9452,2700.612.11444.883,692,497,594.47
5石化机械4.604.07%0.18127,2455,8101.642.03154.883,576,982,986.20
6回盛生物37.617.06%2.4856,17920,82513.521.9117.101,562,695,500.00
7永安药业10.909.99%0.9991,7239,9983.111.9029.033,212,039,250.00
8华中数控20.724.02%0.8027,6725,7341.601.89-421.143,579,702,216.72
9鼎龙股份16.714.24%0.68152,45525,2231.671.89-115.6415,243,734,211.87
10盛天网络13.455.08%0.6592,78112,5253.871.8144.173,228,000,000.00
11中船应急9.063.78%0.33253,47322,8162.631.7172.428,726,246,089.20
12ST中珠1.85-0.54%-0.01178,5383,3031.071.701,156.253,087,774,466.15
13中信特钢26.627.04%1.7594,52024,8300.751.5423.4133,518,736,686.38
14湖北广电3.962.06%0.0871,8362,8260.731.49-5.583,888,271,308.24
15菱电电控111.92-3.87%-4.508,0649,1156.811.4727.631,325,608,348.08
16襄阳轴承4.71-0.84%-0.0435,5491,6660.771.47-39.582,164,771,563.87
17嘉必优41.30-1.69%-0.716,7492,7821.031.4535.602,701,020,000.00
18航天电子7.181.84%0.13498,41135,7131.831.4234.1919,524,367,819.12
19人福医药29.58-1.89%-0.57165,77148,6771.221.3932.1540,042,573,253.16
20安琪酵母62.600.27%0.17101,23963,5981.231.3934.1651,587,467,031.80
21中百集团5.29-0.56%-0.0316,2518620.241.3116.183,600,892,626.31
22马应龙22.133.80%0.81251,90354,8485.851.2822.359,522,694,264.08
23回天新材15.35-3.88%-0.62133,52720,6953.141.2726.076,534,685,524.20
24湖北能源4.822.77%0.131,140,34953,8941.751.2711.6431,354,358,766.52
25菲利华43.904.52%1.9040,23917,6261.191.2649.8314,835,954,251.60
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021