网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.38 52周最低:32.08

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三安光电24.50-2.39%-0.60492,911122,0771.210.5594.2399,921,410,736.00
2闻泰科技82.95-2.76%-2.35129,036107,2341.490.6241.0671,692,215,208.95
3高德红外33.85-2.93%-1.02126,00443,0170.791.3555.6053,884,219,920.30
4安琪酵母57.95-1.31%-0.7760,48635,1830.730.7331.6247,755,490,646.85
5人福医药32.25-2.04%-0.67111,82736,0690.830.7835.0543,656,963,739.50
6宏发股份57.803.36%1.88129,31174,4031.742.0246.6143,047,217,705.60
7长江证券7.16-1.11%-0.08254,14618,3670.460.9816.6539,594,365,939.32
8中航机电9.800.51%0.05217,37721,3380.560.8330.0538,071,282,932.20
9中信特钢26.442.16%0.5663,75516,7410.511.3523.2533,292,088,579.56
10葛洲坝7.211.41%0.10258,00618,5470.561.269.3533,200,445,140.52
11九州通16.69-1.53%-0.2664,90710,7860.351.149.9331,273,711,652.20
12湖北能源4.731.94%0.09975,33646,5201.501.4811.4230,768,903,934.78
13华新水泥22.502.46%0.54101,34722,7410.741.197.8430,642,296,737.50
14新洋丰16.680.54%0.0985,30214,2330.681.0819.1120,791,057,750.56
15华工科技19.95-1.14%-0.2396,26819,3350.961.1929.7820,059,779,004.65
16烽火通信17.71-0.78%-0.1448,3688,5760.430.6763.2520,039,627,362.37
17安道麦A9.001.58%0.1448,9114,3790.221.1140.6319,593,647,649.00
18天茂集团3.861.05%0.0487,3393,3770.180.9845.2019,070,828,576.90
19航天电子6.850.29%0.02208,83614,3240.770.8332.6218,627,008,295.40
20天风证券4.781.49%0.07659,85831,8311.721.2474.6918,347,934,103.64
21锐科激光96.506.57%5.9550,25047,4762.641.8371.3118,343,135,046.50
22济川药业19.00-1.45%-0.2833,0986,3150.370.6113.0716,876,899,853.00
23奥园美谷20.28-3.34%-0.701,492,566312,57819.111.87-838.0215,842,336,869.32
24鼎龙股份16.501.35%0.2295,43915,7171.051.01-114.1915,052,161,250.50
25光迅科技22.531.35%0.3077,20917,4001.160.9623.9714,946,599,926.05
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021