网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.38 52周最低:32.08

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市金钰0.160.00%0.00000.000.00-0.14169,095,202.56
2路德环境18.95-0.52%-0.104,2988151.960.6125.97415,285,460.00
3兴图新科21.50-1.83%-0.405,0791,1001.631.1258.11668,529,600.00
4*ST凯瑞4.42-0.45%-0.028,7503860.540.68-3.77714,774,554.00
5博亚精工37.460.59%0.2237,79114,13218.981.05138.74746,031,296.06
6祥源新材42.755.82%2.3532,34713,55618.001.4489.06768,410,473.50
7*ST斯太1.470.00%0.00000.000.0015.00962,033,073.96
8*ST华昌2.2620.21%0.38626,61713,18014.122.34-2.171,002,679,586.84
9精伦电子2.22-0.89%-0.0272,2651,5981.471.24-41.111,092,438,024.00
10长源东谷20.30-1.84%-0.388,9521,8331.551.2011.871,174,974,150.00
11*ST九有2.330.43%0.0130,9487200.580.4477.671,243,707,400.00
12*ST双环2.691.13%0.0341,9481,1140.901.34-3.181,248,552,107.85
13四方光电87.48-6.40%-5.987,5376,7215.240.8440.311,258,605,727.92
14顾地科技2.380.42%0.0140,7629630.740.72-5.411,316,044,800.00
15理工光科23.90-1.77%-0.435,3011,2770.951.0082.411,330,478,106.00
16*ST盈方2.250.00%0.00000.000.0070.311,354,093,956.00
17*ST昌鱼2.824.83%0.1332,9829250.650.96-57.911,434,921,011.16
18菱电电控125.00-10.07%-14.0014,94219,64312.621.3930.861,480,531,125.00
19共同药业57.88-17.49%-12.27121,48376,83544.170.80275.621,591,874,160.92
20三特索道11.49-1.03%-0.1214,4101,6781.040.7816.181,593,279,992.34
21东贝集团7.900.64%0.0555,9894,4142.700.7421.561,635,300,000.00
22金运激光10.911.30%0.1425,6862,7661.700.87-30.771,649,592,000.00
23富邦股份6.14-0.16%-0.0117,6271,0820.610.6334.111,774,810,090.52
24居然之家7.210.98%0.0726,0601,8721.042.3526.701,810,385,562.58
25ST华嵘9.73-0.61%-0.061,2641230.060.37202.711,903,188,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021