网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.38 52周最低:32.08

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1菱电电控122.20-2.24%-2.802,9293,5722.471.9330.171,447,367,227.80
2帝尔激光112.330.29%0.331,3741,5270.240.8335.666,475,743,622.40
3锐科激光95.320.84%0.797,0136,6990.371.5570.4418,118,835,571.32
4明德生物90.61-0.74%-0.6814,81913,5174.941.997.612,720,311,270.17
5四方光电87.00-0.55%-0.481,0879470.761.1340.091,251,699,798.00
6闻泰科技79.77-2.72%-2.2347,59037,8550.552.5739.4968,943,797,555.37
7共同药业61.426.12%3.5443,82227,04815.932.51292.481,689,234,812.78
8安琪酵母58.01-0.50%-0.2911,5266,6780.141.2131.6547,804,935,503.43
9宏发股份53.90-3.21%-1.7916,9109,2480.231.6743.4740,142,647,652.80
10精测电子52.10-0.95%-0.5012,7836,6870.521.9042.7012,852,220,978.40
11良品铺子49.46-1.08%-0.542,3431,1490.101.7256.2011,064,035,567.10
12海特生物43.263.69%1.545,0282,1520.492.23-309.004,471,139,030.40
13祥源新材42.24-1.19%-0.518,8063,6794.903.2588.00759,243,471.36
14嘉必优40.731.34%0.547212910.110.8435.112,663,742,000.00
15科前生物40.153.24%1.265,5212,1730.581.5131.693,367,604,361.00
16菲利华39.45-0.93%-0.378,7953,4480.261.4344.7813,332,081,895.80
17博亚精工37.16-0.80%-0.307,7392,8613.891.76137.63740,056,672.76
18健民集团34.700.90%0.319,0413,1570.593.1326.695,319,461,420.00
19高德红外32.09-2.02%-0.6625,7198,3060.161.8652.7151,082,558,855.02
20回盛生物31.97-3.21%-1.069,0282,9022.172.6014.531,328,353,500.00
21人福医药30.27-0.26%-0.0821,1666,5160.161.4532.9040,976,629,221.54
22均瑶健康27.45-3.35%-0.9552,97714,6697.573.0549.021,921,500,000.00
23久之洋25.19-1.02%-0.264,1131,0370.230.9356.754,534,200,000.00
24中信特钢24.88-3.86%-1.0039,37510,0160.315.3221.8831,327,804,987.12
25台基股份23.813.34%0.7778,90718,4373.702.66104.345,074,387,200.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021