网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.38 52周最低:32.08

海特生物(300683) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥园美谷19.50-3.85%-0.781,040,339203,28113.321.10-805.7915,233,016,220.50
2三安光电23.98-2.12%-0.52515,237125,6921.260.6392.2397,800,629,773.44
3长源电力8.77-3.41%-0.311,378,839121,59512.440.9022.369,719,651,381.60
4兴发集团14.433.07%0.43543,11378,5396.352.2615.8612,338,891,398.47
5共同药业57.88-17.49%-12.27121,48376,83544.170.80275.621,591,874,160.92
6闻泰科技82.00-1.15%-0.9592,54576,6091.070.4540.5970,871,147,042.00
7骆驼股份12.590.88%0.11598,34575,9915.331.5515.3514,122,330,952.17
8安琪酵母58.300.60%0.3587,41951,3761.061.1631.8148,043,918,976.90
9台基股份23.04-3.15%-0.75214,87949,98910.080.95100.964,910,284,800.00
10均瑶健康28.409.99%2.58173,41247,49924.771.2250.711,988,000,000.00
11宏发股份55.69-3.65%-2.1183,92846,7021.131.1144.9141,475,770,830.88
12明德生物91.29-10.00%-10.1448,18545,37216.050.777.672,740,726,364.13
13华新水泥23.303.56%0.80159,38836,8881.171.858.1231,731,800,621.50
14高德红外32.75-3.25%-1.10105,53234,9330.661.0353.7952,133,181,754.50
15人福医药30.35-5.89%-1.90107,43833,3620.790.8432.9941,084,925,565.70
16湖北能源4.72-0.21%-0.01700,84232,9911.080.9811.4030,703,853,397.92
17延安必康5.180.19%0.01604,49131,2923.951.38-8.097,937,230,648.62
18锐科激光94.53-2.04%-1.9729,05027,7181.530.8569.8617,968,668,973.53
19葛洲坝7.260.69%0.05367,95526,7100.801.719.4233,430,684,011.12
20奥美医疗19.29-5.26%-1.07133,56326,2023.400.6910.737,575,618,954.00
21中航机电9.840.41%0.04255,10925,1850.661.0830.1738,226,675,923.76
22精测电子52.60-3.52%-1.9247,15625,0851.910.6343.1112,975,562,830.40
23东风汽车6.40-2.44%-0.16387,29924,8601.940.8614.9812,800,000,000.00
24中信特钢25.88-2.12%-0.5686,15622,7420.681.7422.7632,586,961,136.12
25回天新材16.131.07%0.17126,97220,7732.981.6127.396,866,741,205.56
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021