网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.99 52周最低:17.88

中石科技(300684) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126昆仑万维18.38-1.34%-0.25131,37324,4151.120.804.4621,566,715,393.80
127时空科技45.88-0.04%-0.022,2741,0411.280.8123.41813,314,760.00
128旋极信息3.232.87%0.09243,9237,8291.411.05-4.415,580,117,621.85
129新雷能43.70-0.55%-0.2434,91315,2552.120.8642.437,181,341,612.00
130新晨科技10.71-0.56%-0.0632,0863,4151.080.5042.843,173,984,316.09
131新华联2.482.90%0.07320,5457,9491.691.35-3.514,703,792,241.60
132新华网19.5810.00%1.7898,64918,8731.901.7644.1310,162,594,868.80
133新华保险47.76-0.87%-0.4290,62043,6320.430.719.3599,600,582,878.40
134新兴装备23.05-0.30%-0.075,7261,3231.070.7543.491,229,853,172.30
135数码视讯3.901.83%0.07132,7445,1660.931.4147.225,573,134,561.80
136数字认证39.881.84%0.7259,97923,9693.331.1867.427,178,400,000.00
137数字政通10.262.19%0.22134,73413,7692.800.9829.474,939,033,749.30
138探路者8.014.03%0.31189,92115,1392.151.54-27.487,078,454,509.86
139掌阅科技28.321.83%0.5148,36813,5521.210.8042.2711,356,320,000.00
140掌趣科技4.22-0.71%-0.03300,99412,7631.090.5635.1711,636,583,290.24
141捷成股份3.634.61%0.16677,66724,5122.671.39-7.899,203,237,108.01
142指南针28.94-3.24%-0.9760,37917,8022.680.7374.216,528,941,790.72
143拓尔思8.060.12%0.0129,8262,4090.420.8318.125,717,465,119.08
144拉卡拉33.581.30%0.43196,56965,9665.091.5332.6012,967,666,236.96
145慧辰资讯34.710.52%0.184,0841,4282.291.1631.02618,580,689.87
146慈铭体检0.000.00%0.00000.000.000.000.00
147悦康药业21.76-1.67%-0.3716,7953,6881.960.4315.651,863,409,200.64
148恒泰艾普3.400.30%0.0160,2462,0410.850.76-1.982,421,185,073.80
149恒实科技8.632.37%0.2025,1732,1580.801.4124.832,707,154,667.65
150恒宇信通79.16-0.04%-0.039,2217,2736.150.66173.441,187,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021