网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.99 52周最低:17.88

中石科技(300684) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国黄金18.04-6.67%-1.29319,51858,65517.721.7234.713,249,000,000.00
2中际联合41.85-5.45%-2.4146,55819,50416.891.1018.681,150,875,000.00
3信安世纪60.21-2.26%-1.3931,69819,04016.690.72593.791,141,332,752.07
4*ST邦讯3.9815.70%0.54445,61017,15414.002.61-5.131,268,010,000.00
5北汽蓝谷15.355.14%0.752,031,678300,73511.101.49-7.8228,209,131,035.74
6科美诊断22.52-3.31%-0.7734,9877,87110.550.67204.00743,640,843.00
7诺禾致源37.88-6.10%-2.4632,41912,2739.960.81199.371,230,637,598.84
8中岩大地37.511.79%0.6629,10910,9009.161.4829.571,182,537,442.10
9诚益通10.255.13%0.50247,22324,2579.082.6529.262,785,371,095.04
10中矿资源33.55-3.15%-1.09238,02881,3309.061.7541.558,781,458,988.60
11高伟达14.10-1.19%-0.17391,32356,1268.741.31-9.726,299,347,823.70
12华通热力10.76-0.28%-0.03175,90119,0018.661.12119.562,182,128,000.00
13建工修复33.122.57%0.8326,1428,6638.581.10144.001,007,985,804.48
14热景生物174.10-6.89%-12.8935,75261,3158.290.9715.217,499,827,635.30
15朗姿股份53.13-0.24%-0.13339,496173,2887.931.25129.0522,561,628,661.14
16爱美客537.502.62%13.7036,142189,1967.301.1093.5626,555,364,081.73
17飞利信4.13-1.67%-0.07943,69739,4236.601.70-4.545,884,287,280.48
18雪迪龙10.670.38%0.04400,62643,3506.341.1531.386,721,927,519.45
19金一文化3.28-6.02%-0.21515,03917,0476.172.48-1.092,746,222,726.66
20凯因科技31.79-4.62%-1.5421,9667,0635.680.6542.271,224,371,194.90
21锋尚文化57.975.19%2.8617,3569,9885.062.1512.231,984,092,100.00
22沃尔德36.48-5.35%-2.0618,9816,9845.051.1753.651,370,225,207.04
23键凯科技169.376.59%10.477,01811,3664.920.7372.732,394,000,000.00
24爱博医疗239.0010.54%22.7911,13325,1864.871.80168.155,417,357,067.00
25拉卡拉34.68-0.69%-0.24185,55865,0654.801.9333.7213,411,764,395.76
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021