网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.99 52周最低:17.88

中石科技(300684) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1翠微股份8.076.46%0.49207,70816,6113.9612.4027.644,229,843,871.54
2五矿发展8.585.80%0.47249,58720,8492.335.2934.959,186,274,793.27
3航天信息12.880.70%0.09257,98633,3791.394.9713.7723,883,239,116.67
4恒泰艾普3.984.19%0.16271,92810,7343.814.70-2.312,834,210,762.86
5金自天正8.622.99%0.2517,1971,4660.774.3843.061,927,824,210.00
6北辰实业2.483.77%0.09295,8187,1561.064.1730.886,570,200,000.00
7华创阳安9.7410.06%0.89190,33917,9431.094.0224.9716,943,281,751.52
8中关村7.363.66%0.2699,8627,2411.333.86153.755,507,893,127.16
9恒实科技8.762.58%0.2232,1282,8321.023.7925.272,754,208,340.90
10石基信息30.244.10%1.1940,46912,2280.383.51-504.3332,411,854,657.58
11华录百纳5.213.78%0.1983,4094,3101.093.4838.753,980,098,327.68
12*ST邦讯3.8913.08%0.45412,46915,85912.983.46-4.991,233,139,725.00
13节能风电4.113.79%0.151,520,16162,2603.393.3924.8218,459,419,725.72
14科蓝软件21.343.34%0.69118,87025,1084.013.3685.286,288,966,649.68
15合众思壮7.089.94%0.64282,36219,6344.383.36-5.074,560,744,224.04
16金一文化3.27-6.30%-0.22482,07215,9645.773.30-1.082,729,528,363.58
17博天环境5.555.31%0.2881,4114,4243.132.98-6.101,422,274,845.90
18首钢股份6.08-0.82%-0.05751,31846,0401.482.9712.2430,797,758,768.14
19东土科技6.413.05%0.1962,6964,0171.242.95-3.663,254,569,090.92
20新华网20.800.78%0.16136,53228,2632.632.9046.8810,795,810,688.00
21国药股份36.95-0.91%-0.34247,86891,1984.472.8919.2620,462,750,759.52
22锋尚文化57.744.77%2.6315,9229,1574.652.8212.181,976,902,120.00
23*ST中迪2.750.37%0.0171,2361,9482.442.77-2.59803,246,185.50
24盛通股份4.19-0.95%-0.04113,5214,8212.092.73-7.782,277,518,250.00
25中水渔业8.722.95%0.25105,3129,0923.292.72-17.372,785,647,600.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021