网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.99 52周最低:17.88

中石科技(300684) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技22.690.40%0.093,3487620.980.9731.08773,720,468.56
2鼎汉技术5.282.33%0.1287,4634,5901.572.24-6.792,949,674,043.36
3鸿远电子106.89-2.55%-2.8014,64415,6000.930.5541.1116,836,495,732.84
4鸿合科技20.040.86%0.1714,4492,8941.461.0027.451,985,610,253.92
5高能环境18.28-0.65%-0.1252,9149,7760.690.4323.0814,009,990,685.32
6高盟新材9.14-0.98%-0.0928,3932,6030.670.8817.683,867,524,031.22
7高伟达13.65-3.74%-0.53412,23657,4369.230.75-9.416,098,304,808.05
8首钢股份6.06-5.61%-0.36670,99241,4731.330.7012.1830,646,045,670.76
9首都在线19.000.53%0.1012,1022,2882.420.83269.50950,000,000.00
10首旅酒店24.280.04%0.0193,09722,4810.950.53-155.7423,767,480,812.56
11首开股份5.620.72%0.0467,3603,7790.260.745.8714,497,156,660.04
12首商股份8.05-0.37%-0.0336,3222,9380.550.8650.315,297,459,909.70
13首创股份2.970.34%0.01302,3078,9640.410.9311.3721,801,554,310.69
14飞天诚信17.14-1.95%-0.3467,89811,7671.620.71143.797,165,274,160.00
15飞利信4.00-4.99%-0.21835,27234,0835.860.74-4.405,699,067,584.00
16顺鑫农业48.191.50%0.7147,61622,8270.640.7481.2135,745,751,199.91
17韩建河山5.49-0.72%-0.0440,7432,2511.390.9437.321,610,546,400.00
18青云科技55.18-1.81%-1.022,5401,4142.340.94-35.37597,882,252.68
19雪迪龙10.04-3.28%-0.34293,84729,9484.660.5329.536,325,037,703.40
20际华集团2.670.38%0.01159,9014,2620.361.04-14.5911,725,650,508.68
21阿尔特28.002.19%0.6064,74218,1212.520.7165.967,196,748,244.00
22长江电力19.76-0.05%-0.01299,63959,1900.130.7816.37449,379,138,384.80
23长久物流7.780.26%0.0220,2551,5670.360.7922.884,358,954,328.68
24键凯科技155.34-3.42%-5.507,42611,7395.210.5167.252,213,595,000.00
25锋尚文化58.93-1.29%-0.7723,08813,8396.741.3712.432,017,645,340.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021