网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.99 52周最低:17.88

中石科技(300684) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A6.61-5.71%-0.4014,291,129968,1844.261.6325.13221,702,516,449.75
2三一重工30.310.43%0.131,085,275333,5861.281.0313.55257,187,060,361.21
3爱美客522.02-7.53%-42.4854,113292,88110.961.1090.8225,776,662,187.74
4北汽蓝谷13.95-6.75%-1.011,996,535282,81410.940.82-7.0625,453,905,430.05
5中国中免288.00-2.60%-7.7088,714260,2940.450.8561.73562,312,956,672.00
6中国铝业5.257.58%0.374,951,698253,6243.792.2062.5068,663,211,660.75
7中金公司42.64-5.12%-2.30460,285196,84614.342.1225.3413,687,964,472.00
8朗姿股份52.30-10.00%-5.81353,326190,1308.270.74127.7822,339,514,937.10
9兆易创新177.95-5.03%-9.4385,796157,6991.951.0987.9778,180,596,241.85
10工商银行5.221.95%0.102,819,970146,3580.101.246.071,407,375,749,453.58
11热景生物171.38-18.59%-39.1365,773123,55215.290.9914.957,374,185,083.98
12中国神华20.021.16%0.23585,910117,7430.361.749.71330,150,579,859.10
13北方华创162.30-3.10%-5.2067,132112,5701.461.13136.8074,552,892,897.00
14中金黄金9.336.26%0.551,177,764109,7392.702.8923.3340,703,629,089.30
15中国石油4.441.37%0.062,453,754108,4080.152.1013.06718,934,025,511.92
16高伟达13.913.11%0.42680,63895,91515.231.59-9.596,214,462,994.87
17东方雨虹57.060.19%0.11154,71089,5090.680.9936.81129,744,689,929.56
18长江电力19.76-0.65%-0.13433,86585,8410.191.1716.37449,379,138,384.80
19中国黄金18.839.99%1.71448,24183,06224.902.6436.213,389,400,000.00
20建设银行6.872.08%0.141,170,94880,0081.221.146.4265,908,427,753.22
21雪迪龙10.365.93%0.58754,51577,37611.992.0830.476,519,543,255.12
22乐普医疗29.95-3.39%-1.05248,96575,8401.450.5724.9151,262,559,776.65
23大北农8.15-1.81%-0.15927,10375,6852.241.1817.3433,751,088,501.95
24中信建投26.57-4.39%-1.22277,47174,9432.111.4522.9134,939,550,000.00
25中科创达125.50-3.80%-4.9657,67773,9641.361.21106.1453,105,338,428.50
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021