网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.99 52周最低:17.88

中石科技(300684) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2奥精医疗0.000.00%0.00000.000.000.000.00
3爱慕股份0.000.00%0.00000.000.000.000.00
4三峡能源0.000.00%0.00000.000.000.000.00
5亿华通236.98-2.15%-5.201,3473,1900.831.56-395.183,828,477,171.98
6华峰测控284.93-1.12%-3.226901,9770.190.6491.0210,269,613,583.75
7朗姿股份53.11-3.59%-1.98151,46980,0393.521.60130.3022,779,470,967.41
8寒武纪112.80-1.70%-1.953,5924,0601.071.66-68.143,732,116,933.04
9博睿数据73.26-2.32%-1.745223850.491.43152.65772,632,150.00
10兆易创新165.81-0.95%-1.5924,15440,1210.551.3982.0272,895,333,118.56
11阿尔特26.86-4.07%-1.1430,2998,2431.161.8363.096,883,175,641.94
12锋尚文化58.10-1.41%-0.837,6474,4512.221.8212.301,996,417,780.00
13莱伯泰科46.17-1.60%-0.753,2491,5072.001.7033.27746,937,500.00
14北京君正62.06-1.02%-0.6420,76012,8600.971.36154.5413,126,189,753.56
15奇安信91.94-0.66%-0.611,6671,5420.220.99-69.216,765,839,033.10
16中信出版44.35-1.14%-0.512,9671,3300.571.1426.362,231,275,886.28
17嘉友国际24.61-1.72%-0.4310,1212,4850.462.1614.355,398,063,070.05
18爱博医疗278.07-0.15%-0.424,49112,3611.981.33196.426,328,039,338.00
19华安鑫创44.04-0.88%-0.393,3671,4851.661.2036.11881,200,000.00
20启明星辰30.48-1.14%-0.3521,5496,5440.230.8934.8028,396,245,443.16
21淳中科技22.18-1.47%-0.331,6893770.080.7521.594,099,158,372.00
22先进数通16.37-1.86%-0.3143,6357,1461.422.5825.404,997,189,500.93
23绿盟科技15.70-1.69%-0.2717,7472,7860.220.9639.2412,508,575,509.91
24东方中科29.95-0.83%-0.259502860.060.8383.004,417,077,361.38
25航天信息13.12-1.87%-0.2585,10811,1900.451.5514.0124,309,394,663.36
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021