网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.99 52周最低:17.88

中石科技(300684) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A6.61-5.71%-0.4014,291,129968,1844.261.6325.13221,702,516,449.75
2中国铝业5.257.58%0.374,951,698253,6243.792.2062.5068,663,211,660.75
3工商银行5.221.95%0.102,819,970146,3580.101.246.071,407,375,749,453.58
4中国石油4.441.37%0.062,453,754108,4080.152.1013.06718,934,025,511.92
5农业银行3.251.25%0.042,206,65171,3880.081.115.51955,679,705,188.00
6北汽蓝谷13.95-6.75%-1.011,996,535282,81410.940.82-7.0625,453,905,430.05
7中国中冶3.202.56%0.081,991,42663,9021.121.699.7057,128,381,344.00
8中国银行3.280.61%0.021,742,50356,9760.081.375.29691,310,888,694.88
9光大银行3.790.53%0.021,583,52360,0200.381.235.66156,728,547,614.10
10中国石化4.400.69%0.031,552,08868,2230.161.347.55420,454,192,602.40
11中国建筑4.990.40%0.021,470,41373,4430.360.874.30202,816,468,391.56
12邮储银行5.150.78%0.041,267,13065,5811.120.717.1558,063,476,302.70
13北京银行4.840.83%0.041,237,33959,8700.592.034.89102,332,043,876.48
14节能风电3.912.09%0.081,219,65247,4992.721.2223.5517,518,526,972.71
15飞利信4.012.56%0.101,215,99648,3668.531.44-4.415,713,315,252.96
16中金黄金9.336.26%0.551,177,764109,7392.702.8923.3340,703,629,089.30
17建设银行6.872.08%0.141,170,94880,0081.221.146.4265,908,427,753.22
18三一重工30.310.43%0.131,085,275333,5861.281.0313.55257,187,060,361.21
19中国重工4.190.00%0.00997,60241,9200.551.73-261.8876,609,570,945.93
20天地科技3.811.87%0.07972,60337,6002.351.8110.2115,768,023,678.52
21福田汽车3.71-2.37%-0.09948,49435,4901.440.7929.4424,393,962,494.37
22大北农8.15-1.81%-0.15927,10375,6852.241.1817.3433,751,088,501.95
23中国化学6.663.26%0.21916,55960,8801.861.998.7632,853,780,000.00
24民生银行4.68-0.43%-0.02897,60942,1190.251.096.99165,962,736,636.84
25中煤能源7.912.99%0.23813,96965,1710.891.8011.9872,392,323,164.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021