网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

艾德生物 (300685)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.5 52周最低:66

艾德生物(300685) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代602.141.03%6.1465,473391,9030.280.83169.501,394,827,968,922.08
2片仔癀436.000.48%2.1019,20883,5590.320.79111.79263,046,303,560.00
3吉比特347.882.76%9.338,41529,2921.171.1317.1525,000,240,349.76
4法拉电子183.20-1.39%-2.596,93812,7130.310.7159.6741,220,000,000.00
5安井食品172.080.19%0.333,7156,3370.150.5858.5341,383,409,068.80
6福昕软件159.99-0.94%-1.511,4122,2650.491.1272.734,636,318,212.00
7三棵树121.1110.00%11.0131,39236,8580.862.7067.6644,201,979,582.42
8瑞芯微110.331.87%2.0219,78621,8371.051.1491.9420,742,040,000.00
9厦钨新能108.23-0.85%-0.9315,31016,6112.951.0250.115,613,620,931.99
10亿联网络78.480.86%0.6710,8178,3960.120.8648.8570,515,450,136.80
11艾德生物77.192.91%2.185,9184,5440.271.0980.4116,967,330,734.50
12恒而达76.96-0.26%-0.206,6135,0443.970.6141.381,282,923,200.00
13火炬电子75.071.27%0.9412,7299,4410.280.5438.7034,459,389,006.44
14星云股份68.50-1.44%-1.0043,59930,1712.950.91115.9210,123,196,876.00
15永福股份59.90-2.30%-1.4140,46624,3412.220.97324.6610,908,029,600.00
16卓越新能54.370.63%0.344,7312,5561.631.2632.171,581,362,324.00
17大博医疗50.400.48%0.248,4194,1960.211.1730.8720,222,236,742.40
18福耀玻璃49.650.51%0.2573,02036,2150.360.7336.5199,448,271,383.80
19好利科技45.251.75%0.786,0942,7180.650.77226.254,224,178,000.00
20坤彩科技42.450.59%0.257,5813,2310.160.58112.4519,866,600,000.00
21创识科技39.56-1.25%-0.5011,2084,4133.281.0131.151,349,985,000.00
22赛特新材38.90-0.36%-0.141,0754200.300.8729.691,406,129,970.00
23科华数据38.17-3.00%-1.18169,76065,1223.680.9845.9917,618,027,314.47
24金牌厨柜34.555.98%1.9529,98510,2332.095.4511.254,948,007,180.65
25盈趣科技33.58-1.76%-0.609,7823,2980.130.9715.7726,041,858,509.40
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021