网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.8 52周最低:18.39

赛意信息(300687) 区域板块

所属区域: 广东 ;共有 771 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米564.58-0.60%-3.427,20941,2671.310.83222.6030,897,749,869.28
2迈瑞医疗329.24-1.32%-4.3922,19872,4550.180.8950.29400,205,564,767.20
3中望软件289.85-2.80%-8.352,0355,9451.440.58167.544,087,665,276.20
4利元亨255.97-1.82%-4.744,66112,0902.481.39120.174,804,659,032.03
5比亚迪243.50-2.40%-5.9990,750222,9700.500.88213.60441,500,285,192.50
6奥普特237.60-1.05%-2.529822,3410.460.7336.055,037,208,387.20
7惠泰医疗209.75-3.23%-7.002,3885,0680.540.8244.449,295,644,077.25
8财富趋势175.02-2.79%-5.025,3779,4062.690.6736.093,504,732,445.08
9东鹏饮料163.98-0.01%-0.025,1418,4421.280.7255.786,560,839,800.00
10坚朗五金163.52-2.72%-4.589,55415,6870.300.9451.5052,491,405,000.00
11深信服159.91-7.55%-13.0636,76259,3960.891.99106.0966,317,563,179.07
12科达利157.740.66%1.0318,08528,9820.781.2979.7136,759,505,576.82
13德赛西威143.05-1.26%-1.8325,15336,1620.461.01114.7478,886,500,000.00
14欧派家居138.52-1.74%-2.4510,59414,7210.170.7831.0784,611,205,577.20
15传音控股136.370.42%0.5722,46830,1830.571.2930.1753,629,639,963.38
16明微电子133.72-1.82%-2.485,2447,0411.520.5414.884,606,541,280.00
17贝特瑞127.28-0.55%-0.701,4361,8270.090.3550.1219,549,146,187.10
18嘉元科技126.610.60%0.7520,54025,9751.200.6162.6821,633,544,683.63
19立高食品123.810.86%1.052,7413,3870.720.4594.294,717,522,800.00
20深南电路116.580.32%0.3722,42126,0550.460.7041.7456,794,300,190.90
21新益昌112.000.75%0.834,5705,1621.871.1864.742,738,391,040.00
22科思科技108.36-3.08%-3.445,6276,1291.211.2422.245,025,183,359.00
23信濠光电107.93-1.97%-2.172,2292,4501.111.0929.572,158,600,000.00
24英搏尔104.03-0.28%-0.298,8309,1461.151.17278.587,956,027,093.20
25芯海科技103.41-3.01%-3.214,7064,9450.890.6492.345,442,966,159.50
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022